Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling 30 Araw

Panahon ng periodo: 2026-09-21 12:17 — 2026-10-21 12:17 UTC

Unang naitalang presyo: 1,358.43363837 LTC
2026-09-21 12:59 UTC
Huling naitalang presyo: 1,353.64496444 LTC
2026-10-21 11:59 UTC
Pinakamataas na naitalang presyo: 1,434.69759577 LTC
2026-09-22 10:27 UTC
Pinakamababang naitalang presyo: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Pagbabago: -4.78867393 LTC
-0.35%
Mga tala: 41,996

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-21 12:59 — 2026-09-21 23:59	1,358.43363837 LTC	1,395.83477991 LTC	1,405.27441628 LTC	1,336.91563586 LTC	+2.75%	661
2026-09-22 00:00 — 2026-09-22 23:59	1,395.62387894 LTC	1,370.41611243 LTC	1,434.69759577 LTC	1,354.12133374 LTC	-1.81%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,370.41611243 LTC	1,364.65206105 LTC	1,416.31253680 LTC	1,339.30161462 LTC	-0.42%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,364.65206105 LTC	1,172.91353377 LTC	1,365.59331153 LTC	1,131.50222574 LTC	-14.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,172.72097304 LTC	1,160.89926902 LTC	1,209.67420159 LTC	1,140.39745859 LTC	-1.01%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,159.80618983 LTC	1,162.14809069 LTC	1,181.02656011 LTC	1,122.58894689 LTC	+0.20%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,162.14809069 LTC	1,184.34277620 LTC	1,198.06506774 LTC	1,161.97088130 LTC	+1.91%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,184.91263966 LTC	1,206.65385328 LTC	1,215.83282902 LTC	1,150.82263448 LTC	+1.83%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,206.41525135 LTC	1,227.36644323 LTC	1,233.58509302 LTC	1,204.52962299 LTC	+1.74%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,239.30087614 LTC	1,243.86204529 LTC	1,273.62361297 LTC	1,236.25188158 LTC	+0.37%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,243.23132495 LTC	1,246.13815709 LTC	1,259.01691166 LTC	1,232.45614874 LTC	+0.23%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,246.13815709 LTC	1,210.68925139 LTC	1,249.96763102 LTC	1,201.37128593 LTC	-2.84%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,209.52573857 LTC	1,205.97244151 LTC	1,233.92585799 LTC	1,187.35727466 LTC	-0.29%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,205.97244151 LTC	1,222.77417148 LTC	1,224.06871836 LTC	1,180.62759791 LTC	+1.39%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,222.77417148 LTC	1,225.53691446 LTC	1,234.12721583 LTC	1,197.30930215 LTC	+0.23%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,225.53691446 LTC	1,240.53347582 LTC	1,243.70370319 LTC	1,219.78166607 LTC	+1.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,240.15504469 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,235.19620613 LTC	+1.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,260.48844687 LTC	1,294.17810289 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.67%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,294.50293385 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,341.00405578 LTC	1,359.73018634 LTC	1,373.69796733 LTC	1,340.28010696 LTC	+1.40%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,359.27048717 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,344.69484423 LTC	+1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,377.33879245 LTC	1,348.44391322 LTC	1,403.33156815 LTC	1,348.44391322 LTC	-2.10%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 11:59	1,348.20305441 LTC	1,353.64496444 LTC	1,358.09945530 LTC	1,335.97481354 LTC	+0.40%	720

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 30 Araw

-4.79 LTC -0.35 %

Unang naitalang presyo:
2026-09-21 12:59 UTC
1,358.43363837 LTC

Huling naitalang presyo:
2026-10-21 11:59 UTC
1,353.64496444 LTC

Sa Huling 30 Araw ang presyo ng Bitcoin ay bumaba ng 4.79 Litecoin, na nagpapahiwatig ng isang trend na -0.35 sa porsiyento

Market Cap: Huling 30 Araw

-71,924,770.61 LTC -0.26 %

Market Cap:
2026-09-21 12:59 UTC
27,278,523,760.62686920 LTC

Market Cap:
2026-10-21 11:59 UTC
27,206,598,990.01577759 LTC

Sa Huling 30 Araw ang Market Cap ng Bitcoin ay bumaba ng 71,924,770.61 Litecoin, na nagpapahiwatig ng isang trend na -0.26 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 30 Araw

2026-09-21 20:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-09-21 12:59 — 2026-10-21 11:59 UTC

Presyo ng Bitcoin sa huling 30 araw sa Litecoin

Huling 30 Araw

Halaga ng Bitcoin Huling 30 Araw

Market Cap ng Bitcoin Huling 30 Araw

Bitcoin Block Fee Rates Huling 30 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 30 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-09-21 12:59 UTC
1,358.43363837 LTC

Huling naitalang presyo:
2026-10-21 11:59 UTC
1,353.64496444 LTC

Market Cap:
2026-09-21 12:59 UTC
27,278,523,760.62686920 LTC

Market Cap:
2026-10-21 11:59 UTC
27,206,598,990.01577759 LTC

2026-09-21 20:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 30 araw sa Litecoin

Huling 30 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 30 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-09-21 12:59 UTC 1,358.43363837 LTC

Huling naitalang presyo:2026-10-21 11:59 UTC 1,353.64496444 LTC

Market Cap:2026-09-21 12:59 UTC 27,278,523,760.62686920 LTC

Market Cap:2026-10-21 11:59 UTC 27,206,598,990.01577759 LTC

2026-09-21 20:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-21 12:59 UTC
1,358.43363837 LTC

Huling naitalang presyo:
2026-10-21 11:59 UTC
1,353.64496444 LTC

Market Cap:
2026-09-21 12:59 UTC
27,278,523,760.62686920 LTC

Market Cap:
2026-10-21 11:59 UTC
27,206,598,990.01577759 LTC