Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling 9 Araw

Panahon ng periodo: 2026-10-24 02:26 — 2026-11-02 02:26 UTC

Unang naitalang presyo: 1,411.95986685 LTC
2026-10-24 02:59 UTC
Huling naitalang presyo: 1,406.80398714 LTC
2026-11-02 01:59 UTC
Pinakamataas na naitalang presyo: 1,443.88770953 LTC
2026-10-24 14:20 UTC
Pinakamababang naitalang presyo: 1,353.61650745 LTC
2026-10-28 16:42 UTC
Pagbabago: -5.15587970 LTC
-0.37%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-24 02:59 — 2026-10-24 23:59	1,411.95986685 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,409.69480176 LTC	+0.45%	1,261
2026-10-25 00:00 — 2026-10-25 23:59	1,418.00630645 LTC	1,413.46789217 LTC	1,433.71801754 LTC	1,410.20025217 LTC	-0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,413.10574568 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.09%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,414.58725159 LTC	1,373.44446163 LTC	1,415.55702651 LTC	1,353.61650745 LTC	-2.91%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,373.44446163 LTC	1,415.88871704 LTC	1,441.38679262 LTC	1,360.19594679 LTC	+3.09%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,415.88871704 LTC	1,380.23333739 LTC	1,443.23466801 LTC	1,380.23333739 LTC	-2.52%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,380.57073809 LTC	1,390.06735931 LTC	1,416.52949089 LTC	1,380.57073809 LTC	+0.69%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,390.02943873 LTC	1,408.76762911 LTC	1,413.55236911 LTC	1,381.45066748 LTC	+1.35%	1,440
2026-11-02 00:00 — 2026-11-02 01:59	1,409.02685026 LTC	1,406.80398714 LTC	1,409.55850188 LTC	1,402.09079905 LTC	-0.16%	120

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-5.16 LTC -0.37 %

Unang naitalang presyo:
2026-10-24 02:59 UTC
1,411.95986685 LTC

Huling naitalang presyo:
2026-11-02 01:59 UTC
1,406.80398714 LTC

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 5.16 Litecoin, na nagpapahiwatig ng isang trend na -0.37 sa porsiyento

Market Cap: Huling 9 Araw

-96,332,924.80 LTC -0.34 %

Market Cap:
2026-10-24 02:59 UTC
28,381,065,530.57406235 LTC

Market Cap:
2026-11-02 01:59 UTC
28,284,732,605.77885437 LTC

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 96,332,924.80 Litecoin, na nagpapahiwatig ng isang trend na -0.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-24 10:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-10-24 02:59 — 2026-11-02 01:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Litecoin

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 9 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-10-24 02:59 UTC
1,411.95986685 LTC

Huling naitalang presyo:
2026-11-02 01:59 UTC
1,406.80398714 LTC

Market Cap:
2026-10-24 02:59 UTC
28,381,065,530.57406235 LTC

Market Cap:
2026-11-02 01:59 UTC
28,284,732,605.77885437 LTC

2026-10-24 10:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Litecoin

Huling 9 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 9 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-10-24 02:59 UTC 1,411.95986685 LTC

Huling naitalang presyo:2026-11-02 01:59 UTC 1,406.80398714 LTC

Market Cap:2026-10-24 02:59 UTC 28,381,065,530.57406235 LTC

Market Cap:2026-11-02 01:59 UTC 28,284,732,605.77885437 LTC

2026-10-24 10:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-24 02:59 UTC
1,411.95986685 LTC

Huling naitalang presyo:
2026-11-02 01:59 UTC
1,406.80398714 LTC

Market Cap:
2026-10-24 02:59 UTC
28,381,065,530.57406235 LTC

Market Cap:
2026-11-02 01:59 UTC
28,284,732,605.77885437 LTC