Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 9 Araw

Panahon ng periodo: 2026-10-31 03:37 — 2026-11-09 03:37 UTC

Unang naitalang presyo: 757,411.59 SEK
2026-10-31 03:59 UTC
Huling naitalang presyo: 743,069.86 SEK
2026-11-09 02:59 UTC
Pinakamataas na naitalang presyo: 789,083.77 SEK
2026-11-04 15:20 UTC
Pinakamababang naitalang presyo: 732,759.59 SEK
2026-11-08 22:00 UTC
Pagbabago: -14,341.73 SEK
-1.89%
Mga tala: 12,901

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-31 03:59 — 2026-10-31 23:59	757,411.59 SEK	761,229.33 SEK	763,058.44 SEK	757,132.83 SEK	+0.50%	1,201
2026-11-01 00:00 — 2026-11-01 23:59	761,281.35 SEK	768,821.39 SEK	775,519.88 SEK	760,921.45 SEK	+0.99%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	768,813.72 SEK	750,526.32 SEK	772,794.91 SEK	749,492.24 SEK	-2.38%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	750,525.63 SEK	757,624.96 SEK	763,329.09 SEK	746,673.48 SEK	+0.95%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	757,008.20 SEK	783,144.76 SEK	789,083.77 SEK	737,445.92 SEK	+3.45%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	782,755.97 SEK	745,449.50 SEK	786,473.69 SEK	738,815.04 SEK	-4.77%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	745,359.36 SEK	750,519.89 SEK	752,601.42 SEK	741,117.87 SEK	+0.69%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	750,519.89 SEK	749,727.66 SEK	753,288.80 SEK	747,527.82 SEK	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	749,727.66 SEK	738,022.41 SEK	752,919.11 SEK	732,759.59 SEK	-1.56%	1,440
2026-11-09 00:00 — 2026-11-09 02:59	737,647.52 SEK	743,069.86 SEK	745,792.36 SEK	737,428.45 SEK	+0.74%	180

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-14,341.73 SEK -1.89 %

Unang naitalang presyo:
2026-10-31 03:59 UTC
757,411.59 SEK

Huling naitalang presyo:
2026-11-09 02:59 UTC
743,069.86 SEK

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 14,341.73 Krona, na nagpapahiwatig ng isang trend na -1.89 sa porsiyento

Market Cap: Huling 9 Araw

-284,348,393,953.40 SEK -1.87 %

Market Cap:
2026-10-31 03:59 UTC
15,228,082,548,813.87 SEK

Market Cap:
2026-11-09 02:59 UTC
14,943,734,154,860.46 SEK

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 284,348,393,953.40 Krona, na nagpapahiwatig ng isang trend na -1.87 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-31 12:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-10-31 03:59 — 2026-11-09 02:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Krona ng Sweden

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 9 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-10-31 03:59 UTC
757,411.59 SEK

Huling naitalang presyo:
2026-11-09 02:59 UTC
743,069.86 SEK

Market Cap:
2026-10-31 03:59 UTC
15,228,082,548,813.87 SEK

Market Cap:
2026-11-09 02:59 UTC
14,943,734,154,860.46 SEK

2026-10-31 12:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Krona ng Sweden

Huling 9 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 9 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-10-31 03:59 UTC 757,411.59 SEK

Huling naitalang presyo:2026-11-09 02:59 UTC 743,069.86 SEK

Market Cap:2026-10-31 03:59 UTC 15,228,082,548,813.87 SEK

Market Cap:2026-11-09 02:59 UTC 14,943,734,154,860.46 SEK

2026-10-31 12:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-31 03:59 UTC
757,411.59 SEK

Huling naitalang presyo:
2026-11-09 02:59 UTC
743,069.86 SEK

Market Cap:
2026-10-31 03:59 UTC
15,228,082,548,813.87 SEK

Market Cap:
2026-11-09 02:59 UTC
14,943,734,154,860.46 SEK