Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling Taon

Panahon ng periodo: 2025-10-15 06:07 — 2026-10-15 06:07 UTC

Unang naitalang presyo: 1,049,176.69 SEK
2025-10-15 23:59 UTC
Huling naitalang presyo: 814,077.03 SEK
2026-10-14 23:59 UTC
Pinakamataas na naitalang presyo: 1,089,009.99 SEK
2025-10-27 07:24 UTC
Pinakamababang naitalang presyo: 547,319.47 SEK
2026-02-06 00:16 UTC
Pagbabago: -235,099.67 SEK
-22.41%
Mga tala: 521,962

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-15 23:59 — 2025-10-31 23:59	1,049,176.69 SEK	1,039,672.95 SEK	1,089,009.99 SEK	981,698.34 SEK	-0.91%	23,018
2025-11-01 00:00 — 2025-11-30 23:59	1,039,642.73 SEK	854,623.27 SEK	1,056,028.98 SEK	776,663.75 SEK	-17.80%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	854,251.52 SEK	807,534.21 SEK	883,773.27 SEK	784,180.97 SEK	-5.47%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	807,474.09 SEK	702,107.67 SEK	899,726.05 SEK	687,973.08 SEK	-13.05%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	701,796.19 SEK	604,916.76 SEK	708,931.51 SEK	547,319.47 SEK	-13.80%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	604,916.76 SEK	644,985.15 SEK	710,859.27 SEK	590,494.40 SEK	+6.62%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	645,255.23 SEK	704,815.70 SEK	732,995.57 SEK	624,854.10 SEK	+9.23%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	704,611.87 SEK	680,585.98 SEK	767,208.88 SEK	671,282.32 SEK	-3.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	680,414.29 SEK	568,617.83 SEK	683,891.96 SEK	560,664.87 SEK	-16.43%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	568,599.65 SEK	598,178.31 SEK	648,814.99 SEK	563,290.14 SEK	+5.20%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	598,178.31 SEK	752,203.34 SEK	773,505.94 SEK	593,077.58 SEK	+25.75%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	752,203.34 SEK	836,271.46 SEK	859,131.45 SEK	733,695.73 SEK	+11.18%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	836,284.81 SEK	814,077.03 SEK	873,837.27 SEK	802,049.47 SEK	-2.66%	20,159

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-235,099.67 SEK -22.41 %

Unang naitalang presyo:
2025-10-15 23:59 UTC
1,049,176.69 SEK

Huling naitalang presyo:
2026-10-14 23:59 UTC
814,077.03 SEK

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 235,099.67 Krona, na nagpapahiwatig ng isang trend na -22.41 sa porsiyento

Market Cap: Huling Taon

-4,554,691,424,408.32 SEK -21.78 %

Market Cap:
2025-10-15 23:59 UTC
20,914,448,525,710.48 SEK

Market Cap:
2026-10-14 23:59 UTC
16,359,757,101,302.15 SEK

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 4,554,691,424,408.32 Krona, na nagpapahiwatig ng isang trend na -21.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-16 7:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2025-10-15 23:59 — 2026-10-14 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Krona ng Sweden

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — SEK · Huling Taon

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2025-10-15 23:59 UTC
1,049,176.69 SEK

Huling naitalang presyo:
2026-10-14 23:59 UTC
814,077.03 SEK

Market Cap:
2025-10-15 23:59 UTC
20,914,448,525,710.48 SEK

Market Cap:
2026-10-14 23:59 UTC
16,359,757,101,302.15 SEK

2025-10-16 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Krona ng Sweden

Huling Taon

Trend ng presyo ng Bitcoin — SEK · Huling Taon

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2025-10-15 23:59 UTC 1,049,176.69 SEK

Huling naitalang presyo:2026-10-14 23:59 UTC 814,077.03 SEK

Market Cap:2025-10-15 23:59 UTC 20,914,448,525,710.48 SEK

Market Cap:2026-10-14 23:59 UTC 16,359,757,101,302.15 SEK

2025-10-16 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-15 23:59 UTC
1,049,176.69 SEK

Huling naitalang presyo:
2026-10-14 23:59 UTC
814,077.03 SEK

Market Cap:
2025-10-15 23:59 UTC
20,914,448,525,710.48 SEK

Market Cap:
2026-10-14 23:59 UTC
16,359,757,101,302.15 SEK