Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling Taon

Panahon ng periodo: 2025-10-27 15:59 — 2026-10-27 15:59 UTC

Unang naitalang presyo: 310,437.14 GEL
2025-10-27 23:59 UTC
Huling naitalang presyo: 207,488.64 GEL
2026-10-26 23:59 UTC
Pinakamataas na naitalang presyo: 315,651.22 GEL
2025-10-28 14:22 UTC
Pinakamababang naitalang presyo: 152,975.23 GEL
2026-07-01 01:15 UTC
Pagbabago: -102,948.50 GEL
-33.16%
Mga tala: 521,979

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-27 23:59 — 2025-10-31 23:59	310,437.14 GEL	297,468.27 GEL	315,651.22 GEL	289,047.94 GEL	-4.18%	5,760
2025-11-01 00:00 — 2025-11-30 23:59	297,459.62 GEL	244,163.89 GEL	301,858.52 GEL	218,944.80 GEL	-17.92%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	244,057.68 GEL	235,871.09 GEL	254,737.37 GEL	226,622.27 GEL	-3.35%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	235,853.53 GEL	211,999.48 GEL	262,481.24 GEL	207,731.58 GEL	-10.11%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	211,905.43 GEL	178,844.60 GEL	213,561.82 GEL	162,495.70 GEL	-15.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	178,844.60 GEL	183,464.91 GEL	206,548.89 GEL	174,288.48 GEL	+2.58%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	183,541.74 GEL	204,888.73 GEL	213,660.16 GEL	176,940.01 GEL	+11.63%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	204,829.48 GEL	196,481.02 GEL	222,176.30 GEL	192,829.62 GEL	-4.08%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	196,431.46 GEL	154,597.27 GEL	197,289.83 GEL	153,480.16 GEL	-21.30%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	154,592.33 GEL	164,578.03 GEL	175,375.10 GEL	152,975.23 GEL	+6.46%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	164,578.03 GEL	204,192.68 GEL	211,303.23 GEL	162,786.40 GEL	+24.07%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	204,192.68 GEL	217,644.13 GEL	226,468.47 GEL	195,099.11 GEL	+6.59%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	217,647.60 GEL	207,488.64 GEL	226,480.45 GEL	205,339.74 GEL	-4.67%	37,434

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-102,948.50 GEL -33.16 %

Unang naitalang presyo:
2025-10-27 23:59 UTC
310,437.14 GEL

Huling naitalang presyo:
2026-10-26 23:59 UTC
207,488.64 GEL

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 102,948.50 Lari, na nagpapahiwatig ng isang trend na -33.16 sa porsiyento

Market Cap: Huling Taon

-2,020,009,032,547.58 GEL -32.63 %

Market Cap:
2025-10-27 23:59 UTC
6,191,359,457,534.15 GEL

Market Cap:
2026-10-26 23:59 UTC
4,171,350,424,986.57 GEL

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 2,020,009,032,547.58 Lari, na nagpapahiwatig ng isang trend na -32.63 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-28 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2025-10-27 23:59 — 2026-10-26 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Lari ng Georgia

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — GEL · Huling Taon

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2025-10-27 23:59 UTC
310,437.14 GEL

Huling naitalang presyo:
2026-10-26 23:59 UTC
207,488.64 GEL

Market Cap:
2025-10-27 23:59 UTC
6,191,359,457,534.15 GEL

Market Cap:
2026-10-26 23:59 UTC
4,171,350,424,986.57 GEL

2025-10-28 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Lari ng Georgia

Huling Taon

Trend ng presyo ng Bitcoin — GEL · Huling Taon

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2025-10-27 23:59 UTC 310,437.14 GEL

Huling naitalang presyo:2026-10-26 23:59 UTC 207,488.64 GEL

Market Cap:2025-10-27 23:59 UTC 6,191,359,457,534.15 GEL

Market Cap:2026-10-26 23:59 UTC 4,171,350,424,986.57 GEL

2025-10-28 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-27 23:59 UTC
310,437.14 GEL

Huling naitalang presyo:
2026-10-26 23:59 UTC
207,488.64 GEL

Market Cap:
2025-10-27 23:59 UTC
6,191,359,457,534.15 GEL

Market Cap:
2026-10-26 23:59 UTC
4,171,350,424,986.57 GEL