1 Bitcoin sa Lari

GEL

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Lari ng Georgia

Huling 2 Araw

9,524.53 GEL 4.76 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 9,524.53 GEL, nagpapahiwatig ng trend ng 4.76 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — GEL · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
199,888.00 GEL
UTC
Huling naitalang presyo
209,412.53 GEL
UTC
Pinakamataas na naitalang presyo
210,284.47 GEL
UTC
Pinakamababang naitalang presyo
196,849.24 GEL
UTC
Pagbabago
9,524.53 GEL
+4.76%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
199,888.00 GEL199,888.00 GEL199,888.00 GEL199,888.00 GEL —1

— 		199,870.72 GEL199,142.00 GEL199,870.72 GEL199,142.00 GEL -0.36%60

— 		198,944.02 GEL199,382.99 GEL199,453.69 GEL198,716.33 GEL +0.22%60

— 		199,376.76 GEL199,396.47 GEL199,810.24 GEL199,018.14 GEL +0.01%60

— 		199,396.47 GEL198,747.70 GEL199,416.93 GEL198,559.46 GEL -0.33%60

— 		198,616.56 GEL198,477.70 GEL199,021.13 GEL198,067.76 GEL -0.07%60

— 		198,477.70 GEL199,177.79 GEL199,394.75 GEL198,317.69 GEL +0.35%60

— 		199,102.12 GEL198,580.41 GEL199,102.12 GEL198,276.19 GEL -0.26%60

— 		198,580.41 GEL199,692.66 GEL199,692.66 GEL198,580.41 GEL +0.56%60

— 		199,665.50 GEL199,747.65 GEL199,762.50 GEL199,496.27 GEL +0.04%60

— 		199,747.65 GEL199,770.22 GEL200,178.58 GEL199,736.59 GEL +0.01%60

— 		199,815.06 GEL200,576.76 GEL200,775.79 GEL199,575.23 GEL +0.38%60

— 		200,604.41 GEL200,566.91 GEL201,577.95 GEL200,398.23 GEL -0.02%60

— 		200,697.89 GEL200,481.42 GEL200,697.89 GEL199,951.83 GEL -0.11%60

— 		200,386.58 GEL201,586.99 GEL201,586.99 GEL200,349.65 GEL +0.60%60

— 		201,497.49 GEL201,461.73 GEL201,497.49 GEL200,646.84 GEL -0.02%60

— 		201,530.83 GEL201,371.08 GEL201,645.75 GEL201,333.99 GEL -0.08%60

— 		201,371.08 GEL201,093.83 GEL201,804.51 GEL201,093.83 GEL -0.14%60

— 		201,138.23 GEL201,019.42 GEL201,339.20 GEL200,988.59 GEL -0.06%60

— 		201,138.71 GEL202,254.92 GEL202,276.79 GEL201,138.71 GEL +0.55%60

— 		202,401.41 GEL202,354.78 GEL202,676.95 GEL202,217.49 GEL -0.02%60

— 		202,370.70 GEL202,250.06 GEL202,370.70 GEL202,014.81 GEL -0.06%60

— 		202,274.64 GEL201,460.45 GEL202,451.29 GEL201,460.45 GEL -0.40%60

— 		201,296.45 GEL200,489.02 GEL201,354.01 GEL199,763.80 GEL -0.40%60

— 		200,460.80 GEL199,968.29 GEL200,694.56 GEL199,616.21 GEL -0.25%60

— 		199,968.29 GEL198,884.06 GEL200,405.29 GEL198,884.06 GEL -0.54%60

— 		198,884.06 GEL198,579.58 GEL198,884.06 GEL196,849.24 GEL -0.15%60

— 		198,712.52 GEL201,053.51 GEL201,053.51 GEL198,597.31 GEL +1.18%60

— 		201,213.58 GEL202,232.89 GEL202,775.28 GEL200,744.30 GEL +0.51%60

— 		202,017.64 GEL202,610.05 GEL202,633.73 GEL201,956.71 GEL +0.29%60

— 		202,610.05 GEL202,790.63 GEL203,407.31 GEL202,344.22 GEL +0.09%60

— 		202,790.63 GEL203,829.00 GEL203,845.77 GEL202,790.63 GEL +0.51%60

— 		203,718.13 GEL203,632.25 GEL203,861.23 GEL203,403.02 GEL -0.04%60

— 		203,624.34 GEL204,056.31 GEL204,225.36 GEL203,550.97 GEL +0.21%60

— 		204,092.85 GEL204,078.74 GEL204,366.26 GEL204,031.43 GEL -0.01%60

— 		203,885.94 GEL203,157.68 GEL203,885.94 GEL202,667.91 GEL -0.36%60

— 		203,278.89 GEL203,607.78 GEL203,829.13 GEL203,278.89 GEL +0.16%60

— 		203,508.98 GEL205,555.25 GEL206,475.79 GEL203,220.87 GEL +1.01%60

— 		205,555.25 GEL208,617.20 GEL210,147.10 GEL205,555.25 GEL +1.49%60

— 		208,330.69 GEL209,401.08 GEL209,643.67 GEL208,330.69 GEL +0.51%60

— 		209,215.75 GEL208,904.97 GEL209,280.50 GEL208,497.86 GEL -0.15%60

— 		208,924.25 GEL208,749.13 GEL209,596.88 GEL208,713.55 GEL -0.08%60

— 		208,781.88 GEL208,078.73 GEL208,806.07 GEL207,791.24 GEL -0.34%60

— 		207,955.06 GEL208,120.81 GEL208,679.28 GEL207,833.54 GEL +0.08%60

— 		208,144.32 GEL208,428.69 GEL208,626.95 GEL208,141.63 GEL +0.14%60

— 		208,539.81 GEL209,756.47 GEL210,284.47 GEL208,489.17 GEL +0.58%60

— 		209,756.47 GEL209,227.44 GEL209,758.26 GEL208,921.22 GEL -0.25%60

— 		209,123.57 GEL209,412.53 GEL209,933.23 GEL209,123.57 GEL +0.14%60

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

GEL

Trend ng presyo: Huling 2 Araw

9,524.53 GEL 4.76 %

Unang naitalang presyo:
2026-11-03 01:59 UTC
199,888.00 GEL

Huling naitalang presyo:
2026-11-05 00:59 UTC
209,412.53 GEL


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 9,524.53 Lari, nagpapahiwatig ng trend ng 4.76 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

189,912,260,691.57 GEL 4.72 %

Market Cap:
2026-11-03 01:59 UTC
4,019,369,288,613.91 GEL

Market Cap:
2026-11-05 00:59 UTC
4,209,281,549,305.48 GEL


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 189,912,260,691.57 Lari, na nagpapahiwatig ng isang trend na 4.72 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-11-03 9:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-11-03 01:59 — 2026-11-05 00:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).