1 Bitcoin sa Dolyar US

USD

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Dolyar ng US

Huling 2 Araw

608.51 USD 0.75 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 608.51 USD, nagpapahiwatig ng trend ng 0.75 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — USD · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
80,953.01 USD
UTC
Huling naitalang presyo
81,561.51 USD
UTC
Pinakamataas na naitalang presyo
82,802.01 USD
UTC
Pinakamababang naitalang presyo
79,843.54 USD
UTC
Pagbabago
608.51 USD
+0.75%
Mga tala
2,820

Pinakamahabang pagitan ng mga tala: 00:01:59.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
80,953.01 USD80,953.01 USD80,953.01 USD80,953.01 USD —1

— 		80,931.70 USD80,575.58 USD81,002.91 USD80,575.58 USD -0.44%60

— 		80,575.58 USD80,067.60 USD80,652.09 USD79,843.54 USD -0.63%60

— 		80,080.89 USD81,859.62 USD81,859.62 USD80,080.89 USD +2.22%60

— 		81,795.77 USD82,361.46 USD82,435.98 USD81,738.12 USD +0.69%60

— 		82,395.12 USD82,035.13 USD82,426.20 USD81,916.09 USD -0.44%60

— 		82,042.15 USD82,355.05 USD82,482.79 USD82,035.16 USD +0.38%60

— 		82,368.55 USD82,295.70 USD82,368.55 USD82,020.26 USD -0.09%60

— 		82,297.62 USD82,328.36 USD82,495.07 USD82,297.62 USD +0.04%59

— 		82,325.78 USD81,970.81 USD82,353.25 USD81,936.31 USD -0.43%60

— 		81,970.81 USD82,346.16 USD82,346.16 USD81,949.07 USD +0.46%60

— 		82,346.16 USD82,396.68 USD82,496.39 USD82,320.76 USD +0.06%60

— 		82,393.82 USD82,154.72 USD82,393.82 USD82,083.32 USD -0.29%60

— 		82,161.63 USD82,238.95 USD82,369.23 USD82,157.11 USD +0.09%60

— 		82,216.89 USD82,022.04 USD82,386.15 USD82,011.98 USD -0.24%60

— 		82,001.87 USD81,991.89 USD82,109.37 USD81,936.11 USD -0.01%60

— 		81,991.89 USD82,082.15 USD82,105.34 USD81,670.49 USD +0.11%60

— 		82,065.09 USD82,023.93 USD82,065.09 USD81,890.92 USD -0.05%60

— 		82,058.66 USD82,112.48 USD82,313.47 USD82,021.80 USD +0.07%60

— 		82,110.85 USD82,140.47 USD82,197.14 USD81,950.87 USD +0.04%60

— 		82,110.02 USD82,180.04 USD82,205.24 USD82,064.24 USD +0.09%60

— 		82,196.97 USD82,200.12 USD82,284.75 USD82,094.64 USD +0.00%60

— 		82,200.12 USD82,021.64 USD82,200.12 USD82,021.64 USD -0.22%60

— 		81,979.98 USD82,156.56 USD82,176.78 USD81,795.26 USD +0.22%60

— 		82,188.16 USD82,557.25 USD82,802.01 USD82,144.12 USD +0.45%60

— 		82,557.25 USD81,969.69 USD82,567.64 USD81,969.69 USD -0.71%60

— 		81,968.00 USD81,956.76 USD81,988.59 USD81,688.06 USD -0.01%60

— 		81,981.44 USD81,944.37 USD82,373.56 USD81,854.83 USD -0.05%60

— 		81,944.37 USD81,361.58 USD81,944.37 USD81,361.58 USD -0.71%60

— 		81,361.58 USD81,359.79 USD81,588.37 USD81,247.84 USD 0.00%60

— 		81,353.38 USD81,160.10 USD81,474.97 USD80,777.02 USD -0.24%60

— 		81,136.50 USD80,930.02 USD81,365.18 USD80,895.72 USD -0.25%60

— 		81,012.23 USD81,533.68 USD81,592.11 USD80,994.97 USD +0.64%60

— 		81,509.86 USD81,654.00 USD81,672.55 USD81,473.16 USD +0.18%60

— 		81,654.00 USD81,608.01 USD81,695.09 USD81,558.20 USD -0.06%60

— 		81,613.14 USD81,713.65 USD81,733.01 USD81,604.76 USD +0.12%60

— 		81,717.05 USD81,531.13 USD81,728.06 USD81,531.13 USD -0.23%60

— 		81,533.54 USD81,496.22 USD81,569.66 USD81,417.57 USD -0.05%60

— 		81,478.04 USD81,447.75 USD81,494.11 USD81,410.91 USD -0.04%60

— 		81,448.15 USD81,402.23 USD81,571.91 USD81,343.67 USD -0.06%60

— 		81,412.75 USD81,490.83 USD81,528.84 USD81,349.78 USD +0.10%60

— 		81,490.83 USD81,433.40 USD81,497.12 USD81,433.40 USD -0.07%60

— 		81,437.98 USD81,492.31 USD81,541.75 USD81,437.98 USD +0.07%60

— 		81,487.91 USD81,513.46 USD81,525.55 USD81,460.91 USD +0.03%60

— 		81,516.21 USD81,599.50 USD81,636.74 USD81,487.52 USD +0.10%60

— 		81,600.00 USD81,611.38 USD81,648.46 USD81,573.99 USD +0.01%60

— 		81,616.74 USD81,626.61 USD81,631.87 USD81,562.19 USD +0.01%60

— 		81,608.21 USD81,561.51 USD81,608.21 USD81,478.19 USD -0.06%60

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

USD

Trend ng presyo: Huling 2 Araw

608.51 USD 0.75 %

Unang naitalang presyo:
2026-10-15 11:59 UTC
80,953.01 USD

Huling naitalang presyo:
2026-10-17 10:59 UTC
81,561.51 USD


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 608.51 Dolyar US, nagpapahiwatig ng trend ng 0.75 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

11,906,285,586.54 USD 0.73 %

Market Cap:
2026-10-15 11:59 UTC
1,627,463,839,060.31 USD

Market Cap:
2026-10-17 10:59 UTC
1,639,370,124,646.84 USD


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 11,906,285,586.54 Dolyar US, na nagpapahiwatig ng isang trend na 0.73 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-15 20:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-10-15 11:59 — 2026-10-17 10:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).