Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 100 Araw

Panahon ng periodo: 2026-07-11 14:35 — 2026-10-19 14:35 UTC

Unang naitalang presyo: 63,804.69 USD
2026-07-11 23:59 UTC
Huling naitalang presyo: 82,029.44 USD
2026-10-18 23:59 UTC
Pinakamataas na naitalang presyo: 87,271.09 USD
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 61,805.07 USD
2026-07-13 18:22 UTC
Pagbabago: 18,224.75 USD
+28.56%
Mga tala: 141,329

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-11 23:59 — 2026-07-15 23:59	63,804.69 USD	64,732.54 USD	65,494.07 USD	61,805.07 USD	+1.45%	5,761
2026-07-16 00:00 — 2026-07-22 23:59	64,722.06 USD	66,077.42 USD	66,863.05 USD	62,527.68 USD	+2.09%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	66,077.42 USD	63,905.91 USD	66,257.40 USD	62,766.85 USD	-3.29%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	63,905.91 USD	64,583.47 USD	65,304.70 USD	62,251.01 USD	+1.06%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	64,604.07 USD	63,361.20 USD	65,338.01 USD	63,201.84 USD	-1.92%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	63,361.20 USD	69,224.07 USD	69,883.54 USD	62,537.77 USD	+9.25%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	69,273.87 USD	79,051.47 USD	81,071.39 USD	68,898.06 USD	+14.11%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	79,081.37 USD	77,267.09 USD	81,270.47 USD	76,313.36 USD	-2.29%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	77,296.34 USD	78,256.77 USD	81,992.93 USD	76,981.20 USD	+1.24%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	78,260.78 USD	76,173.96 USD	79,549.75 USD	75,038.12 USD	-2.67%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	76,173.96 USD	84,382.61 USD	87,271.09 USD	75,986.54 USD	+10.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	84,382.61 USD	83,548.61 USD	85,491.19 USD	82,593.81 USD	-0.99%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	83,549.94 USD	83,256.01 USD	87,057.26 USD	82,855.50 USD	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	83,253.95 USD	81,530.41 USD	84,203.53 USD	80,431.78 USD	-2.07%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	81,588.30 USD	82,029.44 USD	82,802.01 USD	79,843.54 USD	+0.54%	5,758

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 100 Araw

18,224.75 USD 28.56 %

Unang naitalang presyo:
2026-07-11 23:59 UTC
63,804.69 USD

Huling naitalang presyo:
2026-10-18 23:59 UTC
82,029.44 USD

Sa loob ng Huling 100 Araw ang presyo ng Bitcoin ay tumaas ng 18,224.75 Dolyar US, nagpapahiwatig ng trend ng 28.56 sa mga termino ng porsyento

Market Cap: Huling 100 Araw

368,146,460,301.43 USD 28.76 %

Market Cap:
2026-07-11 23:59 UTC
1,279,847,475,929.54 USD

Market Cap:
2026-10-18 23:59 UTC
1,647,993,936,230.98 USD

Sa Huling 100 Araw ang Market Cap ng Bitcoin ay tumaas ng 368,146,460,301.43 Dolyar US, na nagpapahiwatig ng isang trend na 28.76 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 100 Araw

2026-07-12 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-07-11 23:59 — 2026-10-18 23:59 UTC

Presyo ng Bitcoin sa huling 100 araw sa Dolyar ng US

Huling 100 Araw

Halaga ng Bitcoin Huling 100 Araw

Market Cap ng Bitcoin Huling 100 Araw

Bitcoin Block Fee Rates Huling 100 Araw

Trend ng presyo ng Bitcoin — USD · Huling 100 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-07-11 23:59 UTC
63,804.69 USD

Huling naitalang presyo:
2026-10-18 23:59 UTC
82,029.44 USD

Market Cap:
2026-07-11 23:59 UTC
1,279,847,475,929.54 USD

Market Cap:
2026-10-18 23:59 UTC
1,647,993,936,230.98 USD

2026-07-12 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 100 araw sa Dolyar ng US

Huling 100 Araw

Trend ng presyo ng Bitcoin — USD · Huling 100 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-07-11 23:59 UTC 63,804.69 USD

Huling naitalang presyo:2026-10-18 23:59 UTC 82,029.44 USD

Market Cap:2026-07-11 23:59 UTC 1,279,847,475,929.54 USD

Market Cap:2026-10-18 23:59 UTC 1,647,993,936,230.98 USD

2026-07-12 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-11 23:59 UTC
63,804.69 USD

Huling naitalang presyo:
2026-10-18 23:59 UTC
82,029.44 USD

Market Cap:
2026-07-11 23:59 UTC
1,279,847,475,929.54 USD

Market Cap:
2026-10-18 23:59 UTC
1,647,993,936,230.98 USD