Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 9 Buwan

Panahon ng periodo: 2026-01-20 18:09 — 2026-10-27 18:09 UTC

Unang naitalang presyo: 88,366.05 USD
2026-01-20 23:59 UTC
Huling naitalang presyo: 80,018.76 USD
2026-10-26 23:59 UTC
Pinakamataas na naitalang presyo: 90,979.77 USD
2026-01-23 17:38 UTC
Pinakamababang naitalang presyo: 57,945.16 USD
2026-07-01 01:15 UTC
Pagbabago: -8,347.29 USD
-9.45%
Mga tala: 400,138

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-20 23:59 — 2026-01-31 23:59	88,366.05 USD	78,664.00 USD	90,979.77 USD	77,080.36 USD	-10.98%	15,840
2026-02-01 00:00 — 2026-02-28 23:59	78,629.10 USD	66,983.00 USD	79,243.72 USD	60,295.25 USD	-14.81%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	66,983.00 USD	68,202.57 USD	75,937.09 USD	65,033.01 USD	+1.82%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	68,231.13 USD	76,308.65 USD	79,427.57 USD	65,776.95 USD	+11.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	76,286.58 USD	73,588.40 USD	82,747.23 USD	72,492.34 USD	-3.54%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	73,569.83 USD	58,559.57 USD	73,891.32 USD	58,136.42 USD	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	58,557.70 USD	62,816.04 USD	66,863.05 USD	57,945.16 USD	+7.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	62,816.04 USD	78,535.65 USD	81,270.47 USD	62,251.01 USD	+25.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	78,535.65 USD	83,548.61 USD	87,271.09 USD	75,038.12 USD	+6.38%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	83,549.94 USD	80,018.76 USD	87,057.26 USD	79,281.75 USD	-4.23%	37,434

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-8,347.29 USD -9.45 %

Unang naitalang presyo:
2026-01-20 23:59 UTC
88,366.05 USD

Huling naitalang presyo:
2026-10-26 23:59 UTC
80,018.76 USD

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 8,347.29 Dolyar US, na nagpapahiwatig ng isang trend na -9.45 sa porsiyento

Market Cap: Huling 9 Buwan

-155,333,845,015.15 USD -8.81 %

Market Cap:
2026-01-20 23:59 UTC
1,764,030,499,464.27 USD

Market Cap:
2026-10-26 23:59 UTC
1,608,696,654,449.12 USD

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 155,333,845,015.15 Dolyar US, na nagpapahiwatig ng isang trend na -8.81 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-21 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-01-20 23:59 — 2026-10-26 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Dolyar ng US

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — USD · Huling 9 Buwan

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-01-20 23:59 UTC
88,366.05 USD

Huling naitalang presyo:
2026-10-26 23:59 UTC
80,018.76 USD

Market Cap:
2026-01-20 23:59 UTC
1,764,030,499,464.27 USD

Market Cap:
2026-10-26 23:59 UTC
1,608,696,654,449.12 USD

2026-01-21 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Dolyar ng US

Huling 9 Buwan

Trend ng presyo ng Bitcoin — USD · Huling 9 Buwan

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-01-20 23:59 UTC 88,366.05 USD

Huling naitalang presyo:2026-10-26 23:59 UTC 80,018.76 USD

Market Cap:2026-01-20 23:59 UTC 1,764,030,499,464.27 USD

Market Cap:2026-10-26 23:59 UTC 1,608,696,654,449.12 USD

2026-01-21 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-20 23:59 UTC
88,366.05 USD

Huling naitalang presyo:
2026-10-26 23:59 UTC
80,018.76 USD

Market Cap:
2026-01-20 23:59 UTC
1,764,030,499,464.27 USD

Market Cap:
2026-10-26 23:59 UTC
1,608,696,654,449.12 USD