Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 9 Buwan

Panahon ng periodo: 2026-01-29 03:59 — 2026-11-05 03:59 UTC

Unang naitalang presyo: 227,900.05 GEL
2026-01-29 23:59 UTC
Huling naitalang presyo: 209,227.44 GEL
2026-11-04 23:59 UTC
Pinakamataas na naitalang presyo: 227,955.89 GEL
2026-01-30 00:05 UTC
Pinakamababang naitalang presyo: 152,975.23 GEL
2026-07-01 01:15 UTC
Pagbabago: -18,672.60 GEL
-8.19%
Mga tala: 400,135

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-29 23:59 — 2026-01-31 23:59	227,900.05 GEL	211,999.48 GEL	227,955.89 GEL	207,731.58 GEL	-6.98%	2,881
2026-02-01 00:00 — 2026-02-28 23:59	211,905.43 GEL	178,844.60 GEL	213,561.82 GEL	162,495.70 GEL	-15.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	178,844.60 GEL	183,464.91 GEL	206,548.89 GEL	174,288.48 GEL	+2.58%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	183,541.74 GEL	204,888.73 GEL	213,660.16 GEL	176,940.01 GEL	+11.63%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	204,829.48 GEL	196,481.02 GEL	222,176.30 GEL	192,829.62 GEL	-4.08%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	196,431.46 GEL	154,597.27 GEL	197,289.83 GEL	153,480.16 GEL	-21.30%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	154,592.33 GEL	164,578.03 GEL	175,375.10 GEL	152,975.23 GEL	+6.46%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	164,578.03 GEL	204,192.68 GEL	211,303.23 GEL	162,786.40 GEL	+24.07%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	204,192.68 GEL	217,644.13 GEL	226,468.47 GEL	195,099.11 GEL	+6.59%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	217,647.60 GEL	201,032.96 GEL	226,480.45 GEL	198,096.69 GEL	-7.63%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	201,046.70 GEL	209,227.44 GEL	210,284.47 GEL	196,849.24 GEL	+4.07%	5,760

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-18,672.60 GEL -8.19 %

Unang naitalang presyo:
2026-01-29 23:59 UTC
227,900.05 GEL

Huling naitalang presyo:
2026-11-04 23:59 UTC
209,227.44 GEL

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 18,672.60 Lari, na nagpapahiwatig ng isang trend na -8.19 sa porsiyento

Market Cap: Huling 9 Buwan

-347,641,901,850.40 GEL -7.63 %

Market Cap:
2026-01-29 23:59 UTC
4,554,236,044,466.18 GEL

Market Cap:
2026-11-04 23:59 UTC
4,206,594,142,615.78 GEL

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 347,641,901,850.40 Lari, na nagpapahiwatig ng isang trend na -7.63 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-30 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-01-29 23:59 — 2026-11-04 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Lari ng Georgia

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — GEL · Huling 9 Buwan

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-01-29 23:59 UTC
227,900.05 GEL

Huling naitalang presyo:
2026-11-04 23:59 UTC
209,227.44 GEL

Market Cap:
2026-01-29 23:59 UTC
4,554,236,044,466.18 GEL

Market Cap:
2026-11-04 23:59 UTC
4,206,594,142,615.78 GEL

2026-01-30 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Lari ng Georgia

Huling 9 Buwan

Trend ng presyo ng Bitcoin — GEL · Huling 9 Buwan

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-01-29 23:59 UTC 227,900.05 GEL

Huling naitalang presyo:2026-11-04 23:59 UTC 209,227.44 GEL

Market Cap:2026-01-29 23:59 UTC 4,554,236,044,466.18 GEL

Market Cap:2026-11-04 23:59 UTC 4,206,594,142,615.78 GEL

2026-01-30 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-29 23:59 UTC
227,900.05 GEL

Huling naitalang presyo:
2026-11-04 23:59 UTC
209,227.44 GEL

Market Cap:
2026-01-29 23:59 UTC
4,554,236,044,466.18 GEL

Market Cap:
2026-11-04 23:59 UTC
4,206,594,142,615.78 GEL