1 Bitcoin sa Lari

GEL

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Lari ng Georgia

Huling Araw

-3,391.98 GEL -1.72 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 3,391.98 GEL, na nagpapahiwatig ng isang trend na -1.72 sa porsiyento

Trend ng presyo ng Bitcoin — GEL · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
197,062.27 GEL
UTC
Huling naitalang presyo
193,670.29 GEL
UTC
Pinakamataas na naitalang presyo
197,465.77 GEL
UTC
Pinakamababang naitalang presyo
191,317.49 GEL
UTC
Pagbabago
-3,391.98 GEL
-1.72%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		197,062.27 GEL196,929.51 GEL197,062.27 GEL196,919.04 GEL -0.07%36

— 		196,929.92 GEL196,909.40 GEL196,991.16 GEL196,834.16 GEL -0.01%60

— 		196,926.66 GEL196,837.65 GEL197,465.77 GEL196,762.09 GEL -0.05%60

— 		196,837.65 GEL197,097.36 GEL197,113.26 GEL196,768.79 GEL +0.13%60

— 		197,097.36 GEL197,189.42 GEL197,225.32 GEL197,067.98 GEL +0.05%60

— 		197,189.42 GEL196,410.30 GEL197,230.50 GEL196,367.98 GEL -0.40%60

— 		196,410.30 GEL196,444.64 GEL196,612.63 GEL196,168.81 GEL +0.02%60

— 		196,448.82 GEL196,909.70 GEL196,910.77 GEL196,389.33 GEL +0.23%60

— 		196,869.87 GEL196,847.87 GEL196,869.87 GEL196,614.27 GEL -0.01%60

— 		196,832.65 GEL196,435.22 GEL196,857.42 GEL196,435.22 GEL -0.20%60

— 		196,408.65 GEL192,451.03 GEL196,447.68 GEL192,451.03 GEL -2.01%60

— 		192,097.15 GEL192,990.74 GEL193,536.45 GEL192,097.15 GEL +0.47%60

— 		193,195.00 GEL193,626.57 GEL196,074.12 GEL193,195.00 GEL +0.22%60

— 		193,528.21 GEL195,013.48 GEL195,036.51 GEL193,456.97 GEL +0.77%60

— 		195,059.12 GEL194,959.88 GEL195,491.46 GEL193,899.63 GEL -0.05%60

— 		194,959.88 GEL195,170.27 GEL195,868.46 GEL194,890.08 GEL +0.11%60

— 		195,164.36 GEL194,137.19 GEL195,179.25 GEL194,137.19 GEL -0.53%60

— 		194,117.48 GEL193,857.27 GEL194,643.44 GEL193,857.27 GEL -0.13%60

— 		193,945.13 GEL193,204.44 GEL193,945.13 GEL192,713.01 GEL -0.38%60

— 		193,113.46 GEL192,810.30 GEL193,496.38 GEL192,024.72 GEL -0.16%60

— 		192,705.49 GEL191,645.36 GEL192,785.51 GEL191,492.85 GEL -0.55%60

— 		191,407.98 GEL193,213.46 GEL193,213.46 GEL191,317.49 GEL +0.94%60

— 		193,268.70 GEL192,678.23 GEL193,641.46 GEL192,265.20 GEL -0.31%60

— 		192,701.80 GEL192,309.94 GEL192,701.80 GEL192,122.87 GEL -0.20%60

— 		192,348.17 GEL193,670.29 GEL193,670.29 GEL192,075.01 GEL +0.69%24

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

GEL

Trend ng presyo: Huling Araw

-3,391.98 GEL -1.72 %

Unang naitalang presyo:
2026-11-08 11:24 UTC
197,062.27 GEL

Huling naitalang presyo:
2026-11-09 11:23 UTC
193,670.29 GEL


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 3,391.98 Lari, na nagpapahiwatig ng isang trend na -1.72 sa porsiyento

Market Cap: Huling Araw

-67,905,086,095.25 GEL -1.71 %

Market Cap:
2026-11-08 11:24 UTC
3,962,581,928,698.30 GEL

Market Cap:
2026-11-09 11:23 UTC
3,894,676,842,603.05 GEL


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 67,905,086,095.25 Lari, na nagpapahiwatig ng isang trend na -1.71 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-08 19:27

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-11-08 11:24 — 2026-11-09 11:23 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).