1 Bitcoin sa Lari

GEL

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Lari ng Georgia

Huling Araw

-7,936.58 GEL -4.14 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 7,936.58 GEL, na nagpapahiwatig ng isang trend na -4.14 sa porsiyento

Trend ng presyo ng Bitcoin — GEL · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
191,764.25 GEL
UTC
Huling naitalang presyo
183,827.67 GEL
UTC
Pinakamataas na naitalang presyo
192,230.24 GEL
UTC
Pinakamababang naitalang presyo
183,772.71 GEL
UTC
Pagbabago
-7,936.58 GEL
-4.14%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		191,764.25 GEL191,669.44 GEL192,230.24 GEL191,669.44 GEL -0.05%43

— 		191,672.23 GEL191,604.96 GEL191,828.29 GEL191,477.97 GEL -0.04%60

— 		191,604.96 GEL191,538.99 GEL191,805.89 GEL191,332.27 GEL -0.03%60

— 		191,522.99 GEL191,214.53 GEL191,522.99 GEL191,035.12 GEL -0.16%60

— 		191,204.32 GEL190,807.50 GEL191,479.37 GEL190,807.50 GEL -0.21%60

— 		190,807.50 GEL191,282.34 GEL191,282.34 GEL190,802.40 GEL +0.25%60

— 		191,282.34 GEL191,181.78 GEL191,364.00 GEL190,939.12 GEL -0.05%60

— 		191,198.06 GEL190,726.46 GEL191,198.06 GEL190,384.65 GEL -0.25%60

— 		190,857.57 GEL190,794.01 GEL191,137.54 GEL190,677.89 GEL -0.03%60

— 		190,826.54 GEL189,092.36 GEL190,835.17 GEL189,092.36 GEL -0.91%60

— 		189,347.52 GEL189,405.05 GEL189,873.13 GEL189,127.67 GEL +0.03%60

— 		189,383.72 GEL188,426.54 GEL189,383.72 GEL188,200.09 GEL -0.51%60

— 		188,248.59 GEL185,637.53 GEL188,309.95 GEL185,637.53 GEL -1.39%60

— 		185,837.88 GEL185,754.08 GEL186,096.76 GEL185,237.49 GEL -0.05%60

— 		186,001.32 GEL186,589.93 GEL187,329.54 GEL185,781.78 GEL +0.32%60

— 		186,589.93 GEL186,829.03 GEL187,078.85 GEL186,199.53 GEL +0.13%60

— 		186,813.76 GEL186,250.58 GEL187,093.26 GEL186,009.60 GEL -0.30%60

— 		186,351.96 GEL186,276.49 GEL186,351.96 GEL185,645.68 GEL -0.04%60

— 		186,276.49 GEL185,684.12 GEL186,276.49 GEL185,527.94 GEL -0.32%60

— 		185,678.96 GEL185,934.01 GEL186,053.86 GEL185,467.27 GEL +0.14%60

— 		185,924.93 GEL185,606.71 GEL185,924.93 GEL185,311.73 GEL -0.17%60

— 		185,559.49 GEL185,509.32 GEL185,769.49 GEL184,994.09 GEL -0.03%60

— 		185,509.32 GEL184,804.29 GEL185,681.68 GEL184,070.77 GEL -0.38%60

— 		184,712.86 GEL184,245.46 GEL184,956.37 GEL183,957.88 GEL -0.25%60

— 		184,345.27 GEL183,827.67 GEL184,345.27 GEL183,772.71 GEL -0.28%17

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

GEL

Trend ng presyo: Huling Araw

-7,936.58 GEL -4.14 %

Unang naitalang presyo:
2026-11-12 02:17 UTC
191,764.25 GEL

Huling naitalang presyo:
2026-11-13 02:16 UTC
183,827.67 GEL


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 7,936.58 Lari, na nagpapahiwatig ng isang trend na -4.14 sa porsiyento

Market Cap: Huling Araw

-161,423,592,491.51 GEL -4.19 %

Market Cap:
2026-11-12 02:17 UTC
3,856,119,897,725.06 GEL

Market Cap:
2026-11-13 02:16 UTC
3,694,696,305,233.55 GEL


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 161,423,592,491.51 Lari, na nagpapahiwatig ng isang trend na -4.19 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-12 10:20

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-11-12 02:17 — 2026-11-13 02:16 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).