Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling Araw

Panahon ng periodo: 2026-11-13 10:01 — 2026-11-14 10:01 UTC

Unang naitalang presyo: 179,573.41 GEL
2026-11-13 10:02 UTC
Huling naitalang presyo: 174,469.13 GEL
2026-11-14 10:01 UTC
Pinakamataas na naitalang presyo: 182,011.34 GEL
2026-11-13 13:40 UTC
Pinakamababang naitalang presyo: 172,270.39 GEL
2026-11-14 04:15 UTC
Pagbabago: -5,104.27 GEL
-2.84%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-13 10:02 — 2026-11-13 10:59	179,573.41 GEL	180,288.39 GEL	180,419.50 GEL	179,573.41 GEL	+0.40%	58
2026-11-13 11:00 — 2026-11-13 11:59	180,260.33 GEL	180,080.27 GEL	180,401.72 GEL	179,777.23 GEL	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	180,129.35 GEL	179,810.13 GEL	180,478.19 GEL	179,806.62 GEL	-0.18%	60
2026-11-13 13:00 — 2026-11-13 13:59	179,810.13 GEL	180,920.51 GEL	182,011.34 GEL	179,613.94 GEL	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	180,742.40 GEL	179,102.36 GEL	180,742.40 GEL	179,033.36 GEL	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	179,210.23 GEL	178,581.01 GEL	179,260.45 GEL	177,123.13 GEL	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	178,879.30 GEL	178,484.23 GEL	178,879.30 GEL	177,746.04 GEL	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	178,497.26 GEL	179,086.88 GEL	179,514.01 GEL	178,119.41 GEL	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	179,087.85 GEL	179,192.03 GEL	179,192.03 GEL	178,771.57 GEL	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	179,192.03 GEL	179,285.32 GEL	179,451.74 GEL	179,000.25 GEL	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	179,285.32 GEL	179,013.22 GEL	179,506.26 GEL	178,969.77 GEL	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	178,911.94 GEL	177,010.38 GEL	178,931.35 GEL	176,384.88 GEL	-1.06%	60
2026-11-13 22:00 — 2026-11-13 22:59	176,972.01 GEL	177,124.33 GEL	177,124.33 GEL	176,179.94 GEL	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	177,007.85 GEL	176,722.42 GEL	177,007.85 GEL	175,682.80 GEL	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	176,783.90 GEL	176,718.63 GEL	177,074.91 GEL	176,425.75 GEL	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	176,840.15 GEL	176,673.26 GEL	176,979.38 GEL	176,550.44 GEL	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	176,682.53 GEL	174,950.91 GEL	176,771.05 GEL	173,979.42 GEL	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	174,950.91 GEL	172,967.06 GEL	175,207.94 GEL	172,706.92 GEL	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	172,967.06 GEL	173,736.98 GEL	173,842.83 GEL	172,270.39 GEL	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	173,613.75 GEL	173,713.51 GEL	173,955.58 GEL	173,048.80 GEL	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	173,842.60 GEL	174,460.92 GEL	174,460.92 GEL	173,842.60 GEL	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	174,437.97 GEL	174,037.16 GEL	174,490.57 GEL	173,481.50 GEL	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	173,843.60 GEL	173,405.66 GEL	174,137.62 GEL	173,405.66 GEL	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	173,369.67 GEL	174,566.66 GEL	174,604.44 GEL	173,369.67 GEL	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:01	174,469.13 GEL	174,469.13 GEL	174,469.13 GEL	174,469.13 GEL	0.00%	2

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-5,104.27 GEL -2.84 %

Unang naitalang presyo:
2026-11-13 10:02 UTC
179,573.41 GEL

Huling naitalang presyo:
2026-11-14 10:01 UTC
174,469.13 GEL

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5,104.27 Lari, na nagpapahiwatig ng isang trend na -2.84 sa porsiyento

Market Cap: Huling Araw

-102,061,045,363.05 GEL -2.83 %

Market Cap:
2026-11-13 10:02 UTC
3,611,471,326,161.25 GEL

Market Cap:
2026-11-14 10:01 UTC
3,509,410,280,798.20 GEL

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 102,061,045,363.05 Lari, na nagpapahiwatig ng isang trend na -2.83 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-13 18:10

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-11-13 10:02 — 2026-11-14 10:01 UTC

Presyo ng Bitcoin sa huling araw sa Lari ng Georgia

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — GEL · Huling Araw

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-11-13 10:02 UTC
179,573.41 GEL

Huling naitalang presyo:
2026-11-14 10:01 UTC
174,469.13 GEL

Market Cap:
2026-11-13 10:02 UTC
3,611,471,326,161.25 GEL

Market Cap:
2026-11-14 10:01 UTC
3,509,410,280,798.20 GEL

2026-11-13 18:10

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Lari ng Georgia

Huling Araw

Trend ng presyo ng Bitcoin — GEL · Huling Araw

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-11-13 10:02 UTC 179,573.41 GEL

Huling naitalang presyo:2026-11-14 10:01 UTC 174,469.13 GEL

Market Cap:2026-11-13 10:02 UTC 3,611,471,326,161.25 GEL

Market Cap:2026-11-14 10:01 UTC 3,509,410,280,798.20 GEL

2026-11-13 18:10

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-13 10:02 UTC
179,573.41 GEL

Huling naitalang presyo:
2026-11-14 10:01 UTC
174,469.13 GEL

Market Cap:
2026-11-13 10:02 UTC
3,611,471,326,161.25 GEL

Market Cap:
2026-11-14 10:01 UTC
3,509,410,280,798.20 GEL