1 Bitcoin sa Dinar KW

KWD

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dinar ng Kuwait

Huling Araw

-42.18 KWD -0.18 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 42.18 KWD, na nagpapahiwatig ng isang trend na -0.18 sa porsiyento

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
22,977.875 KWD
UTC
Huling naitalang presyo
22,935.691 KWD
UTC
Pinakamataas na naitalang presyo
23,229.229 KWD
UTC
Pinakamababang naitalang presyo
22,636.683 KWD
UTC
Pagbabago
-42.184 KWD
-0.18%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		22,977.875 KWD22,944.165 KWD23,010.183 KWD22,944.165 KWD -0.15%11

— 		22,952.473 KWD23,082.878 KWD23,089.874 KWD22,888.447 KWD +0.57%60

— 		23,091.224 KWD22,753.042 KWD23,229.229 KWD22,681.096 KWD -1.46%60

— 		22,779.715 KWD22,640.127 KWD22,856.755 KWD22,636.683 KWD -0.61%60

— 		22,640.127 KWD22,760.680 KWD22,762.320 KWD22,640.127 KWD +0.53%60

— 		22,780.730 KWD22,859.116 KWD22,882.293 KWD22,755.142 KWD +0.34%60

— 		22,846.540 KWD22,836.330 KWD22,861.008 KWD22,798.113 KWD -0.04%60

— 		22,835.261 KWD22,937.823 KWD22,941.458 KWD22,797.424 KWD +0.45%60

— 		22,924.690 KWD22,948.321 KWD23,009.059 KWD22,924.690 KWD +0.10%60

— 		22,951.172 KWD22,913.390 KWD22,980.483 KWD22,886.870 KWD -0.16%60

— 		22,913.390 KWD22,929.429 KWD22,938.656 KWD22,867.772 KWD +0.07%60

— 		22,934.954 KWD22,855.990 KWD22,934.954 KWD22,848.064 KWD -0.34%60

— 		22,855.990 KWD22,882.473 KWD22,986.580 KWD22,805.815 KWD +0.12%60

— 		22,877.782 KWD22,893.012 KWD22,914.472 KWD22,777.689 KWD +0.07%60

— 		22,893.012 KWD22,923.210 KWD22,953.066 KWD22,876.308 KWD +0.13%60

— 		22,926.831 KWD22,911.017 KWD22,955.072 KWD22,838.856 KWD -0.07%60

— 		22,903.981 KWD22,974.037 KWD22,974.037 KWD22,899.538 KWD +0.31%60

— 		22,973.900 KWD22,885.278 KWD22,973.900 KWD22,860.691 KWD -0.39%60

— 		22,874.587 KWD23,013.459 KWD23,013.459 KWD22,849.163 KWD +0.61%60

— 		23,013.459 KWD22,911.690 KWD23,036.449 KWD22,909.701 KWD -0.44%60

— 		22,911.690 KWD22,910.050 KWD22,946.435 KWD22,867.205 KWD -0.01%60

— 		22,910.050 KWD23,006.175 KWD23,035.367 KWD22,905.808 KWD +0.42%60

— 		23,006.175 KWD23,017.532 KWD23,022.784 KWD23,001.272 KWD +0.05%60

— 		23,003.536 KWD22,980.671 KWD23,023.100 KWD22,967.583 KWD -0.10%60

— 		22,980.693 KWD22,935.691 KWD22,988.190 KWD22,922.920 KWD -0.20%49

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KWD

Trend ng presyo: Huling Araw

-42.18 KWD -0.18 %

Unang naitalang presyo:
2026-11-10 13:49 UTC
22,977.875 KWD

Huling naitalang presyo:
2026-11-11 13:48 UTC
22,935.691 KWD


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 42.18 Dinar KW, na nagpapahiwatig ng isang trend na -0.18 sa porsiyento

Market Cap: Huling Araw

-1,055,790,886.59 KWD -0.23 %

Market Cap:
2026-11-10 13:49 UTC
462,336,850,926.832 KWD

Market Cap:
2026-11-11 13:48 UTC
461,281,060,040.240 KWD


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 1,055,790,886.59 Dinar KW, na nagpapahiwatig ng isang trend na -0.23 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-10 21:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-11-10 13:49 — 2026-11-11 13:48 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).