Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Panahon ng periodo: 2026-10-28 16:24 — 2026-10-29 16:24 UTC

Unang naitalang presyo: 25,009.377 KWD
2026-10-28 16:25 UTC
Huling naitalang presyo: 25,314.919 KWD
2026-10-29 16:24 UTC
Pinakamataas na naitalang presyo: 25,448.974 KWD
2026-10-29 15:50 UTC
Pinakamababang naitalang presyo: 24,759.373 KWD
2026-10-29 02:46 UTC
Pagbabago: 305.542 KWD
+1.22%
Mga tala: 1,439

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 16:25 — 2026-10-28 16:59	25,009.377 KWD	25,048.101 KWD	25,060.421 KWD	24,989.926 KWD	+0.15%	35
2026-10-28 17:00 — 2026-10-28 17:59	25,051.354 KWD	25,137.657 KWD	25,137.657 KWD	24,999.531 KWD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	25,130.035 KWD	25,142.377 KWD	25,234.563 KWD	25,084.166 KWD	+0.05%	60
2026-10-28 19:00 — 2026-10-28 19:59	25,170.547 KWD	25,324.298 KWD	25,324.298 KWD	25,162.925 KWD	+0.61%	60
2026-10-28 20:00 — 2026-10-28 20:59	25,332.909 KWD	25,244.308 KWD	25,390.798 KWD	25,168.901 KWD	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	25,244.308 KWD	25,268.768 KWD	25,302.482 KWD	25,215.674 KWD	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	25,268.768 KWD	25,248.128 KWD	25,278.073 KWD	25,209.553 KWD	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	25,247.734 KWD	25,261.683 KWD	25,269.297 KWD	25,218.221 KWD	+0.06%	60
2026-10-29 00:00 — 2026-10-29 00:59	25,261.683 KWD	25,197.899 KWD	25,271.067 KWD	25,197.899 KWD	-0.25%	60
2026-10-29 01:00 — 2026-10-29 01:59	25,200.796 KWD	24,910.901 KWD	25,200.796 KWD	24,900.070 KWD	-1.15%	60
2026-10-29 02:00 — 2026-10-29 02:59	24,885.040 KWD	24,828.090 KWD	24,891.049 KWD	24,759.373 KWD	-0.23%	60
2026-10-29 03:00 — 2026-10-29 03:59	24,828.090 KWD	24,796.548 KWD	24,844.098 KWD	24,777.036 KWD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	24,798.489 KWD	24,924.132 KWD	24,924.132 KWD	24,783.679 KWD	+0.51%	60
2026-10-29 05:00 — 2026-10-29 05:59	24,926.999 KWD	24,925.156 KWD	24,996.399 KWD	24,925.156 KWD	-0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	24,922.228 KWD	24,834.497 KWD	24,928.311 KWD	24,825.988 KWD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	24,834.764 KWD	24,810.960 KWD	24,837.768 KWD	24,795.660 KWD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	24,809.717 KWD	24,871.447 KWD	24,885.190 KWD	24,807.826 KWD	+0.25%	60
2026-10-29 09:00 — 2026-10-29 09:59	24,859.349 KWD	24,940.178 KWD	24,949.213 KWD	24,859.349 KWD	+0.33%	60
2026-10-29 10:00 — 2026-10-29 10:59	24,939.355 KWD	24,975.198 KWD	24,980.150 KWD	24,910.462 KWD	+0.14%	60
2026-10-29 11:00 — 2026-10-29 11:59	24,954.878 KWD	24,922.306 KWD	24,961.215 KWD	24,911.749 KWD	-0.13%	60
2026-10-29 12:00 — 2026-10-29 12:59	24,922.306 KWD	24,882.303 KWD	24,934.975 KWD	24,882.303 KWD	-0.16%	60
2026-10-29 13:00 — 2026-10-29 13:59	24,882.303 KWD	24,931.823 KWD	24,948.598 KWD	24,847.887 KWD	+0.20%	60
2026-10-29 14:00 — 2026-10-29 14:59	24,952.659 KWD	25,204.373 KWD	25,293.917 KWD	24,952.659 KWD	+1.01%	60
2026-10-29 15:00 — 2026-10-29 15:59	25,204.373 KWD	25,390.670 KWD	25,448.974 KWD	25,204.373 KWD	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:24	25,403.874 KWD	25,314.919 KWD	25,437.344 KWD	25,314.919 KWD	-0.35%	25

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

305.54 KWD 1.22 %

Unang naitalang presyo:
2026-10-28 16:25 UTC
25,009.377 KWD

Huling naitalang presyo:
2026-10-29 16:24 UTC
25,314.919 KWD

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 305.54 Dinar KW, nagpapahiwatig ng trend ng 1.22 sa mga termino ng porsyento

Market Cap: Huling Araw

6,153,557,920.08 KWD 1.22 %

Market Cap:
2026-10-28 16:25 UTC
502,809,994,606.175 KWD

Market Cap:
2026-10-29 16:24 UTC
508,963,552,526.251 KWD

Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 6,153,557,920.08 Dinar KW, na nagpapahiwatig ng isang trend na 1.22 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-29 0:25

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-10-28 16:25 — 2026-10-29 16:24 UTC

Presyo ng Bitcoin sa huling araw sa Dinar ng Kuwait

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-10-28 16:25 UTC
25,009.377 KWD

Huling naitalang presyo:
2026-10-29 16:24 UTC
25,314.919 KWD

Market Cap:
2026-10-28 16:25 UTC
502,809,994,606.175 KWD

Market Cap:
2026-10-29 16:24 UTC
508,963,552,526.251 KWD

2026-10-29 0:25

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Dinar ng Kuwait

Huling Araw

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-10-28 16:25 UTC 25,009.377 KWD

Huling naitalang presyo:2026-10-29 16:24 UTC 25,314.919 KWD

Market Cap:2026-10-28 16:25 UTC 502,809,994,606.175 KWD

Market Cap:2026-10-29 16:24 UTC 508,963,552,526.251 KWD

2026-10-29 0:25

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 16:25 UTC
25,009.377 KWD

Huling naitalang presyo:
2026-10-29 16:24 UTC
25,314.919 KWD

Market Cap:
2026-10-28 16:25 UTC
502,809,994,606.175 KWD

Market Cap:
2026-10-29 16:24 UTC
508,963,552,526.251 KWD