Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Panahon ng periodo: 2026-10-25 06:39 — 2026-10-26 06:39 UTC

Unang naitalang presyo: 25,020.069 KWD
2026-10-25 06:40 UTC
Huling naitalang presyo: 24,820.901 KWD
2026-10-26 06:39 UTC
Pinakamataas na naitalang presyo: 25,022.045 KWD
2026-10-25 07:14 UTC
Pinakamababang naitalang presyo: 24,620.305 KWD
2026-10-26 01:48 UTC
Pagbabago: -199.168 KWD
-0.80%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:22.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-25 06:40 — 2026-10-25 06:59	25,020.069 KWD	24,982.569 KWD	25,020.069 KWD	24,974.944 KWD	-0.15%	20
2026-10-25 07:00 — 2026-10-25 07:59	24,983.618 KWD	24,946.740 KWD	25,022.045 KWD	24,916.330 KWD	-0.15%	60
2026-10-25 08:00 — 2026-10-25 08:59	24,938.902 KWD	24,857.503 KWD	24,943.572 KWD	24,854.788 KWD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	24,857.503 KWD	24,833.659 KWD	24,866.887 KWD	24,769.940 KWD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	24,832.125 KWD	24,811.875 KWD	24,856.462 KWD	24,803.753 KWD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	24,811.875 KWD	24,916.693 KWD	24,924.463 KWD	24,811.875 KWD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	24,916.693 KWD	24,870.923 KWD	24,916.693 KWD	24,836.891 KWD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	24,871.181 KWD	24,851.670 KWD	24,871.643 KWD	24,812.124 KWD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	24,851.321 KWD	24,917.839 KWD	24,917.839 KWD	24,828.446 KWD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	24,920.714 KWD	24,928.319 KWD	24,966.163 KWD	24,902.857 KWD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	24,929.966 KWD	24,968.736 KWD	24,968.736 KWD	24,897.819 KWD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	24,974.202 KWD	24,992.007 KWD	25,003.231 KWD	24,962.493 KWD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	24,992.007 KWD	24,934.595 KWD	24,992.007 KWD	24,934.595 KWD	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	24,934.595 KWD	24,908.945 KWD	24,938.853 KWD	24,902.947 KWD	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	24,907.343 KWD	24,876.705 KWD	24,917.883 KWD	24,869.582 KWD	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	24,876.705 KWD	24,866.152 KWD	24,938.744 KWD	24,866.152 KWD	-0.04%	60
2026-10-25 22:00 — 2026-10-25 22:59	24,849.103 KWD	24,943.957 KWD	24,991.659 KWD	24,849.103 KWD	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	24,943.957 KWD	24,831.111 KWD	24,943.957 KWD	24,757.441 KWD	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	24,817.557 KWD	24,792.923 KWD	24,885.814 KWD	24,768.380 KWD	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	24,801.555 KWD	24,709.702 KWD	24,853.422 KWD	24,620.305 KWD	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	24,688.885 KWD	24,680.572 KWD	24,801.620 KWD	24,675.588 KWD	-0.03%	60
2026-10-26 03:00 — 2026-10-26 03:59	24,674.179 KWD	24,663.991 KWD	24,757.796 KWD	24,645.407 KWD	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	24,701.128 KWD	24,845.567 KWD	24,859.837 KWD	24,697.822 KWD	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	24,852.449 KWD	24,891.429 KWD	24,903.974 KWD	24,848.515 KWD	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:39	24,898.614 KWD	24,820.901 KWD	24,907.251 KWD	24,820.336 KWD	-0.31%	40

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-199.17 KWD -0.8 %

Unang naitalang presyo:
2026-10-25 06:40 UTC
25,020.069 KWD

Huling naitalang presyo:
2026-10-26 06:39 UTC
24,820.901 KWD

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 199.17 Dinar KW, na nagpapahiwatig ng isang trend na -0.8 sa porsiyento

Market Cap: Huling Araw

-4,039,759,228.12 KWD -0.8 %

Market Cap:
2026-10-25 06:40 UTC
503,046,869,214.885 KWD

Market Cap:
2026-10-26 06:39 UTC
499,007,109,986.764 KWD

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 4,039,759,228.12 Dinar KW, na nagpapahiwatig ng isang trend na -0.8 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-25 14:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-10-25 06:40 — 2026-10-26 06:39 UTC

Presyo ng Bitcoin sa huling araw sa Dinar ng Kuwait

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-10-25 06:40 UTC
25,020.069 KWD

Huling naitalang presyo:
2026-10-26 06:39 UTC
24,820.901 KWD

Market Cap:
2026-10-25 06:40 UTC
503,046,869,214.885 KWD

Market Cap:
2026-10-26 06:39 UTC
499,007,109,986.764 KWD

2026-10-25 14:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Dinar ng Kuwait

Huling Araw

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-10-25 06:40 UTC 25,020.069 KWD

Huling naitalang presyo:2026-10-26 06:39 UTC 24,820.901 KWD

Market Cap:2026-10-25 06:40 UTC 503,046,869,214.885 KWD

Market Cap:2026-10-26 06:39 UTC 499,007,109,986.764 KWD

2026-10-25 14:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-25 06:40 UTC
25,020.069 KWD

Huling naitalang presyo:
2026-10-26 06:39 UTC
24,820.901 KWD

Market Cap:
2026-10-25 06:40 UTC
503,046,869,214.885 KWD

Market Cap:
2026-10-26 06:39 UTC
499,007,109,986.764 KWD