1 Bitcoin sa Dinar KW

KWD

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dinar ng Kuwait

Huling Araw

-38.39 KWD -0.16 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 38.39 KWD, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
23,649.577 KWD
UTC
Huling naitalang presyo
23,611.191 KWD
UTC
Pinakamataas na naitalang presyo
23,701.352 KWD
UTC
Pinakamababang naitalang presyo
23,311.048 KWD
UTC
Pagbabago
-38.385 KWD
-0.16%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:10.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		23,649.577 KWD23,647.449 KWD23,649.577 KWD23,647.449 KWD -0.01%4

— 		23,641.727 KWD23,532.025 KWD23,659.743 KWD23,518.644 KWD -0.46%60

— 		23,524.745 KWD23,525.159 KWD23,539.384 KWD23,472.532 KWD +0.00%60

— 		23,520.906 KWD23,488.555 KWD23,523.135 KWD23,409.428 KWD -0.14%60

— 		23,485.639 KWD23,496.940 KWD23,507.062 KWD23,418.317 KWD +0.05%60

— 		23,496.940 KWD23,479.142 KWD23,527.945 KWD23,388.331 KWD -0.08%60

— 		23,462.314 KWD23,490.426 KWD23,510.064 KWD23,430.801 KWD +0.12%60

— 		23,490.375 KWD23,620.093 KWD23,664.519 KWD23,486.066 KWD +0.55%60

— 		23,640.854 KWD23,646.002 KWD23,677.532 KWD23,627.802 KWD +0.02%60

— 		23,646.002 KWD23,628.683 KWD23,652.033 KWD23,593.250 KWD -0.07%60

— 		23,628.683 KWD23,609.380 KWD23,701.352 KWD23,608.557 KWD -0.08%60

— 		23,609.317 KWD23,561.521 KWD23,611.045 KWD23,528.445 KWD -0.20%60

— 		23,561.329 KWD23,478.979 KWD23,603.291 KWD23,417.256 KWD -0.35%60

— 		23,421.977 KWD23,533.772 KWD23,560.414 KWD23,311.048 KWD +0.48%60

— 		23,553.124 KWD23,604.887 KWD23,616.801 KWD23,440.514 KWD +0.22%60

— 		23,601.546 KWD23,493.743 KWD23,613.627 KWD23,468.385 KWD -0.46%60

— 		23,528.532 KWD23,553.340 KWD23,598.984 KWD23,505.562 KWD +0.11%60

— 		23,554.293 KWD23,550.382 KWD23,554.528 KWD23,514.516 KWD -0.02%60

— 		23,553.522 KWD23,559.890 KWD23,603.128 KWD23,537.361 KWD +0.03%60

— 		23,569.436 KWD23,577.789 KWD23,579.793 KWD23,530.045 KWD +0.04%60

— 		23,577.789 KWD23,585.647 KWD23,638.045 KWD23,577.789 KWD +0.03%60

— 		23,585.647 KWD23,577.680 KWD23,594.384 KWD23,569.257 KWD -0.03%60

— 		23,577.680 KWD23,577.009 KWD23,591.894 KWD23,553.298 KWD 0.00%60

— 		23,576.243 KWD23,610.685 KWD23,610.685 KWD23,558.974 KWD +0.15%60

— 		23,612.019 KWD23,611.191 KWD23,630.305 KWD23,611.191 KWD 0.00%56

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KWD

Trend ng presyo: Huling Araw

-38.39 KWD -0.16 %

Unang naitalang presyo:
2026-11-06 02:56 UTC
23,649.577 KWD

Huling naitalang presyo:
2026-11-07 02:55 UTC
23,611.191 KWD


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 38.39 Dinar KW, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento

Market Cap: Huling Araw

-731,300,507.26 KWD -0.15 %

Market Cap:
2026-11-06 02:56 UTC
475,590,598,144.533 KWD

Market Cap:
2026-11-07 02:55 UTC
474,859,297,637.274 KWD


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 731,300,507.26 Dinar KW, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-06 10:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-11-06 02:56 — 2026-11-07 02:55 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).