Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Panahon ng periodo: 2026-10-29 23:06 — 2026-10-30 23:06 UTC

Unang naitalang presyo: 24,467.031 KWD
2026-10-29 23:07 UTC
Huling naitalang presyo: 23,923.252 KWD
2026-10-30 23:06 UTC
Pinakamataas na naitalang presyo: 24,486.056 KWD
2026-10-29 23:19 UTC
Pinakamababang naitalang presyo: 23,751.220 KWD
2026-10-30 19:37 UTC
Pagbabago: -543.779 KWD
-2.22%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-29 23:07 — 2026-10-29 23:59	24,467.031 KWD	24,205.588 KWD	24,486.056 KWD	24,190.465 KWD	-1.07%	53
2026-10-30 00:00 — 2026-10-30 00:59	24,205.588 KWD	23,979.475 KWD	24,252.549 KWD	23,886.887 KWD	-0.93%	60
2026-10-30 01:00 — 2026-10-30 01:59	23,979.475 KWD	23,805.307 KWD	23,991.227 KWD	23,805.307 KWD	-0.73%	60
2026-10-30 02:00 — 2026-10-30 02:59	23,814.369 KWD	23,997.730 KWD	24,052.820 KWD	23,764.399 KWD	+0.77%	60
2026-10-30 03:00 — 2026-10-30 03:59	23,998.082 KWD	24,251.125 KWD	24,251.125 KWD	23,998.082 KWD	+1.05%	60
2026-10-30 04:00 — 2026-10-30 04:59	24,251.125 KWD	24,295.808 KWD	24,327.118 KWD	24,184.246 KWD	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	24,295.808 KWD	24,391.446 KWD	24,456.287 KWD	24,286.043 KWD	+0.39%	60
2026-10-30 06:00 — 2026-10-30 06:59	24,388.777 KWD	24,411.729 KWD	24,437.845 KWD	24,364.198 KWD	+0.09%	60
2026-10-30 07:00 — 2026-10-30 07:59	24,411.729 KWD	24,267.913 KWD	24,423.438 KWD	24,265.886 KWD	-0.59%	60
2026-10-30 08:00 — 2026-10-30 08:59	24,267.913 KWD	24,237.081 KWD	24,286.571 KWD	24,214.196 KWD	-0.13%	60
2026-10-30 09:00 — 2026-10-30 09:59	24,233.270 KWD	24,127.160 KWD	24,238.208 KWD	24,117.197 KWD	-0.44%	60
2026-10-30 10:00 — 2026-10-30 10:59	24,129.271 KWD	24,148.158 KWD	24,150.222 KWD	24,043.561 KWD	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	24,148.158 KWD	24,032.569 KWD	24,176.592 KWD	24,032.569 KWD	-0.48%	60
2026-10-30 12:00 — 2026-10-30 12:59	24,047.620 KWD	24,037.613 KWD	24,097.810 KWD	24,037.613 KWD	-0.04%	60
2026-10-30 13:00 — 2026-10-30 13:59	24,049.267 KWD	23,841.013 KWD	24,049.267 KWD	23,833.542 KWD	-0.87%	60
2026-10-30 14:00 — 2026-10-30 14:59	23,851.021 KWD	23,963.464 KWD	23,963.464 KWD	23,825.736 KWD	+0.47%	60
2026-10-30 15:00 — 2026-10-30 15:59	23,961.658 KWD	24,104.384 KWD	24,247.679 KWD	23,961.658 KWD	+0.60%	60
2026-10-30 16:00 — 2026-10-30 16:59	24,108.863 KWD	24,039.091 KWD	24,127.515 KWD	24,036.083 KWD	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	24,034.786 KWD	23,978.738 KWD	24,060.437 KWD	23,978.738 KWD	-0.23%	60
2026-10-30 18:00 — 2026-10-30 18:59	23,980.523 KWD	23,760.509 KWD	23,983.893 KWD	23,760.509 KWD	-0.92%	60
2026-10-30 19:00 — 2026-10-30 19:59	23,770.391 KWD	23,906.521 KWD	23,907.239 KWD	23,751.220 KWD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	23,906.481 KWD	23,920.059 KWD	23,942.425 KWD	23,899.522 KWD	+0.06%	60
2026-10-30 21:00 — 2026-10-30 21:59	23,920.059 KWD	23,855.449 KWD	23,926.361 KWD	23,838.014 KWD	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	23,857.578 KWD	23,926.990 KWD	23,927.091 KWD	23,848.370 KWD	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:06	23,925.896 KWD	23,923.252 KWD	23,925.896 KWD	23,916.553 KWD	-0.01%	7

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-543.78 KWD -2.22 %

Unang naitalang presyo:
2026-10-29 23:07 UTC
24,467.031 KWD

Huling naitalang presyo:
2026-10-30 23:06 UTC
23,923.252 KWD

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 543.78 Dinar KW, na nagpapahiwatig ng isang trend na -2.22 sa porsiyento

Market Cap: Huling Araw

-11,071,562,944.33 KWD -2.25 %

Market Cap:
2026-10-29 23:07 UTC
492,027,205,240.435 KWD

Market Cap:
2026-10-30 23:06 UTC
480,955,642,296.109 KWD

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 11,071,562,944.33 Dinar KW, na nagpapahiwatig ng isang trend na -2.25 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-30 7:08

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-10-29 23:07 — 2026-10-30 23:06 UTC

Presyo ng Bitcoin sa huling araw sa Dinar ng Kuwait

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-10-29 23:07 UTC
24,467.031 KWD

Huling naitalang presyo:
2026-10-30 23:06 UTC
23,923.252 KWD

Market Cap:
2026-10-29 23:07 UTC
492,027,205,240.435 KWD

Market Cap:
2026-10-30 23:06 UTC
480,955,642,296.109 KWD

2026-10-30 7:08

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Dinar ng Kuwait

Huling Araw

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-10-29 23:07 UTC 24,467.031 KWD

Huling naitalang presyo:2026-10-30 23:06 UTC 23,923.252 KWD

Market Cap:2026-10-29 23:07 UTC 492,027,205,240.435 KWD

Market Cap:2026-10-30 23:06 UTC 480,955,642,296.109 KWD

2026-10-30 7:08

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-29 23:07 UTC
24,467.031 KWD

Huling naitalang presyo:
2026-10-30 23:06 UTC
23,923.252 KWD

Market Cap:
2026-10-29 23:07 UTC
492,027,205,240.435 KWD

Market Cap:
2026-10-30 23:06 UTC
480,955,642,296.109 KWD