Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Panahon ng periodo: 2026-11-07 21:02 — 2026-11-08 21:02 UTC

Unang naitalang presyo: 23,496.103 KWD
2026-11-07 21:03 UTC
Huling naitalang presyo: 23,516.281 KWD
2026-11-08 21:02 UTC
Pinakamataas na naitalang presyo: 23,642.246 KWD
2026-11-08 13:24 UTC
Pinakamababang naitalang presyo: 23,472.955 KWD
2026-11-07 21:34 UTC
Pagbabago: 20.178 KWD
+0.09%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-07 21:03 — 2026-11-07 21:59	23,496.103 KWD	23,504.559 KWD	23,504.559 KWD	23,472.955 KWD	+0.04%	57
2026-11-07 22:00 — 2026-11-07 22:59	23,508.126 KWD	23,520.319 KWD	23,528.114 KWD	23,506.263 KWD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	23,520.319 KWD	23,542.032 KWD	23,555.427 KWD	23,504.283 KWD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	23,542.032 KWD	23,517.147 KWD	23,542.462 KWD	23,504.911 KWD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	23,520.937 KWD	23,508.984 KWD	23,531.396 KWD	23,508.984 KWD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	23,508.984 KWD	23,501.849 KWD	23,509.570 KWD	23,484.657 KWD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	23,501.849 KWD	23,550.106 KWD	23,560.533 KWD	23,501.849 KWD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	23,549.980 KWD	23,539.664 KWD	23,572.992 KWD	23,539.664 KWD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	23,541.323 KWD	23,530.787 KWD	23,558.456 KWD	23,527.509 KWD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	23,530.787 KWD	23,533.037 KWD	23,539.441 KWD	23,521.364 KWD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	23,540.279 KWD	23,577.439 KWD	23,578.423 KWD	23,535.246 KWD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	23,578.384 KWD	23,563.216 KWD	23,578.384 KWD	23,550.321 KWD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	23,562.280 KWD	23,563.722 KWD	23,572.598 KWD	23,551.316 KWD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	23,563.722 KWD	23,553.348 KWD	23,565.905 KWD	23,539.926 KWD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	23,554.108 KWD	23,578.040 KWD	23,593.935 KWD	23,554.108 KWD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	23,578.089 KWD	23,575.633 KWD	23,585.421 KWD	23,566.624 KWD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	23,577.699 KWD	23,567.041 KWD	23,642.246 KWD	23,557.996 KWD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	23,567.041 KWD	23,598.136 KWD	23,600.040 KWD	23,558.797 KWD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	23,598.136 KWD	23,609.159 KWD	23,613.457 KWD	23,594.619 KWD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	23,609.159 KWD	23,515.876 KWD	23,614.077 KWD	23,510.809 KWD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	23,515.876 KWD	23,519.987 KWD	23,540.100 KWD	23,486.963 KWD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	23,520.488 KWD	23,575.669 KWD	23,575.796 KWD	23,513.366 KWD	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	23,570.899 KWD	23,568.265 KWD	23,570.899 KWD	23,540.296 KWD	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	23,566.443 KWD	23,518.859 KWD	23,569.409 KWD	23,518.859 KWD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:02	23,515.679 KWD	23,516.281 KWD	23,516.281 KWD	23,515.679 KWD	+0.00%	3

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

20.18 KWD 0.09 %

Unang naitalang presyo:
2026-11-07 21:03 UTC
23,496.103 KWD

Huling naitalang presyo:
2026-11-08 21:02 UTC
23,516.281 KWD

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 20.18 Dinar KW, nagpapahiwatig ng trend ng 0.09 sa mga termino ng porsyento

Market Cap: Huling Araw

411,297,428.27 KWD 0.09 %

Market Cap:
2026-11-07 21:03 UTC
472,492,955,993.931 KWD

Market Cap:
2026-11-08 21:02 UTC
472,904,253,422.200 KWD

Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 411,297,428.27 Dinar KW, na nagpapahiwatig ng isang trend na 0.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-08 5:11

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-11-07 21:03 — 2026-11-08 21:02 UTC

Presyo ng Bitcoin sa huling araw sa Dinar ng Kuwait

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-11-07 21:03 UTC
23,496.103 KWD

Huling naitalang presyo:
2026-11-08 21:02 UTC
23,516.281 KWD

Market Cap:
2026-11-07 21:03 UTC
472,492,955,993.931 KWD

Market Cap:
2026-11-08 21:02 UTC
472,904,253,422.200 KWD

2026-11-08 5:11

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Dinar ng Kuwait

Huling Araw

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-11-07 21:03 UTC 23,496.103 KWD

Huling naitalang presyo:2026-11-08 21:02 UTC 23,516.281 KWD

Market Cap:2026-11-07 21:03 UTC 472,492,955,993.931 KWD

Market Cap:2026-11-08 21:02 UTC 472,904,253,422.200 KWD

2026-11-08 5:11

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-07 21:03 UTC
23,496.103 KWD

Huling naitalang presyo:
2026-11-08 21:02 UTC
23,516.281 KWD

Market Cap:
2026-11-07 21:03 UTC
472,492,955,993.931 KWD

Market Cap:
2026-11-08 21:02 UTC
472,904,253,422.200 KWD