1 Bitcoin sa Dinar KW

KWD

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dinar ng Kuwait

Huling Araw

-270.67 KWD -1.16 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 270.67 KWD, na nagpapahiwatig ng isang trend na -1.16 sa porsiyento

Trend ng presyo ng Bitcoin — KWD · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
23,249.596 KWD
UTC
Huling naitalang presyo
22,978.931 KWD
UTC
Pinakamataas na naitalang presyo
23,411.103 KWD
UTC
Pinakamababang naitalang presyo
22,636.683 KWD
UTC
Pagbabago
-270.665 KWD
-1.16%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		23,249.596 KWD23,297.027 KWD23,302.190 KWD23,239.443 KWD +0.20%37

— 		23,292.236 KWD23,374.184 KWD23,385.573 KWD23,275.443 KWD +0.35%60

— 		23,374.184 KWD23,392.164 KWD23,392.164 KWD23,327.721 KWD +0.08%60

— 		23,387.560 KWD23,288.847 KWD23,411.103 KWD23,288.847 KWD -0.42%60

— 		23,285.065 KWD23,330.687 KWD23,369.726 KWD23,274.563 KWD +0.20%60

— 		23,319.082 KWD23,260.845 KWD23,319.082 KWD23,224.808 KWD -0.25%60

— 		23,243.305 KWD23,152.457 KWD23,244.658 KWD23,098.552 KWD -0.39%60

— 		23,148.559 KWD23,207.646 KWD23,228.827 KWD23,147.602 KWD +0.26%60

— 		23,217.872 KWD23,240.032 KWD23,276.615 KWD23,210.174 KWD +0.10%60

— 		23,239.206 KWD23,167.996 KWD23,239.206 KWD23,158.513 KWD -0.31%60

— 		23,167.754 KWD23,255.835 KWD23,269.417 KWD23,167.754 KWD +0.38%60

— 		23,247.549 KWD23,188.675 KWD23,247.549 KWD23,119.765 KWD -0.25%60

— 		23,188.675 KWD23,129.916 KWD23,188.782 KWD23,051.161 KWD -0.25%60

— 		23,136.307 KWD23,044.534 KWD23,146.611 KWD23,016.331 KWD -0.40%60

— 		23,049.900 KWD23,106.431 KWD23,117.196 KWD23,034.582 KWD +0.25%60

— 		23,105.611 KWD23,102.701 KWD23,105.611 KWD23,042.881 KWD -0.01%60

— 		23,098.437 KWD22,944.165 KWD23,118.064 KWD22,918.161 KWD -0.67%60

— 		22,952.473 KWD23,082.878 KWD23,089.874 KWD22,888.447 KWD +0.57%60

— 		23,091.224 KWD22,753.042 KWD23,229.229 KWD22,681.096 KWD -1.46%60

— 		22,779.715 KWD22,640.127 KWD22,856.755 KWD22,636.683 KWD -0.61%60

— 		22,640.127 KWD22,760.680 KWD22,762.320 KWD22,640.127 KWD +0.53%60

— 		22,780.730 KWD22,859.116 KWD22,882.293 KWD22,755.142 KWD +0.34%60

— 		22,846.540 KWD22,836.330 KWD22,861.008 KWD22,798.113 KWD -0.04%60

— 		22,835.261 KWD22,937.823 KWD22,941.458 KWD22,797.424 KWD +0.45%60

— 		22,924.690 KWD22,978.931 KWD22,996.112 KWD22,924.690 KWD +0.24%23

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KWD

Trend ng presyo: Huling Araw

-270.67 KWD -1.16 %

Unang naitalang presyo:
2026-11-09 21:23 UTC
23,249.596 KWD

Huling naitalang presyo:
2026-11-10 21:22 UTC
22,978.931 KWD


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 270.67 Dinar KW, na nagpapahiwatig ng isang trend na -1.16 sa porsiyento

Market Cap: Huling Araw

-5,263,016,224.75 KWD -1.13 %

Market Cap:
2026-11-09 21:23 UTC
467,502,743,453.115 KWD

Market Cap:
2026-11-10 21:22 UTC
462,239,727,228.368 KWD


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 5,263,016,224.75 Dinar KW, na nagpapahiwatig ng isang trend na -1.13 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-10 5:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-11-09 21:23 — 2026-11-10 21:22 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).