Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling 9 Buwan

Panahon ng periodo: 2026-01-28 21:17 — 2026-11-04 21:17 UTC

Unang naitalang presyo: 27,330.773 KWD
2026-01-28 23:59 UTC
Huling naitalang presyo: 24,135.194 KWD
2026-11-03 23:59 UTC
Pinakamataas na naitalang presyo: 27,330.773 KWD
2026-01-28 23:59 UTC
Pinakamababang naitalang presyo: 17,947.877 KWD
2026-07-01 01:15 UTC
Pagbabago: -3,195.578 KWD
-11.69%
Mga tala: 400,135

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-28 23:59 — 2026-01-31 23:59	27,330.773 KWD	24,143.555 KWD	27,330.773 KWD	23,657.505 KWD	-11.66%	4,321
2026-02-01 00:00 — 2026-02-28 23:59	24,132.844 KWD	20,532.968 KWD	24,371.474 KWD	18,535.906 KWD	-14.92%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,532.968 KWD	21,111.423 KWD	23,322.559 KWD	19,896.330 KWD	+2.82%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,120.264 KWD	23,454.456 KWD	24,487.440 KWD	20,338.103 KWD	+11.05%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	23,447.673 KWD	22,784.734 KWD	25,474.230 KWD	22,435.944 KWD	-2.83%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	22,778.986 KWD	18,138.769 KWD	22,878.527 KWD	18,007.408 KWD	-20.37%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	18,138.189 KWD	19,421.715 KWD	20,737.242 KWD	17,947.877 KWD	+7.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	19,421.715 KWD	24,235.551 KWD	25,080.555 KWD	19,256.104 KWD	+24.79%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	24,235.551 KWD	25,809.001 KWD	26,930.132 KWD	23,150.386 KWD	+6.49%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	25,809.413 KWD	23,993.730 KWD	26,898.256 KWD	23,751.220 KWD	-7.03%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	23,995.369 KWD	24,135.194 KWD	24,492.085 KWD	23,768.131 KWD	+0.58%	4,320

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-3,195.58 KWD -11.69 %

Unang naitalang presyo:
2026-01-28 23:59 UTC
27,330.773 KWD

Huling naitalang presyo:
2026-11-03 23:59 UTC
24,135.194 KWD

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 3,195.58 Dinar KW, na nagpapahiwatig ng isang trend na -11.69 sa porsiyento

Market Cap: Huling 9 Buwan

-60,542,162,233.10 KWD -11.09 %

Market Cap:
2026-01-28 23:59 UTC
545,882,517,011.648 KWD

Market Cap:
2026-11-03 23:59 UTC
485,340,354,778.553 KWD

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 60,542,162,233.10 Dinar KW, na nagpapahiwatig ng isang trend na -11.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-29 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-01-28 23:59 — 2026-11-03 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Dinar ng Kuwait

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — KWD · Huling 9 Buwan

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-01-28 23:59 UTC
27,330.773 KWD

Huling naitalang presyo:
2026-11-03 23:59 UTC
24,135.194 KWD

Market Cap:
2026-01-28 23:59 UTC
545,882,517,011.648 KWD

Market Cap:
2026-11-03 23:59 UTC
485,340,354,778.553 KWD

2026-01-29 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Dinar ng Kuwait

Huling 9 Buwan

Trend ng presyo ng Bitcoin — KWD · Huling 9 Buwan

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-01-28 23:59 UTC 27,330.773 KWD

Huling naitalang presyo:2026-11-03 23:59 UTC 24,135.194 KWD

Market Cap:2026-01-28 23:59 UTC 545,882,517,011.648 KWD

Market Cap:2026-11-03 23:59 UTC 485,340,354,778.553 KWD

2026-01-29 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-28 23:59 UTC
27,330.773 KWD

Huling naitalang presyo:
2026-11-03 23:59 UTC
24,135.194 KWD

Market Cap:
2026-01-28 23:59 UTC
545,882,517,011.648 KWD

Market Cap:
2026-11-03 23:59 UTC
485,340,354,778.553 KWD