Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 9 Buwan

Panahon ng periodo: 2026-01-21 19:35 — 2026-10-28 19:35 UTC

Unang naitalang presyo: 815,066.79 SEK
2026-01-21 23:59 UTC
Huling naitalang presyo: 804,422.03 SEK
2026-10-27 23:59 UTC
Pinakamataas na naitalang presyo: 873,837.27 SEK
2026-10-05 02:56 UTC
Pinakamababang naitalang presyo: 547,319.47 SEK
2026-02-06 00:16 UTC
Pagbabago: -10,644.76 SEK
-1.31%
Mga tala: 400,136

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-21 23:59 — 2026-01-31 23:59	815,066.79 SEK	702,107.67 SEK	820,811.06 SEK	687,973.08 SEK	-13.86%	14,401
2026-02-01 00:00 — 2026-02-28 23:59	701,796.19 SEK	604,916.76 SEK	708,931.51 SEK	547,319.47 SEK	-13.80%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	604,916.76 SEK	644,985.15 SEK	710,859.27 SEK	590,494.40 SEK	+6.62%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	645,255.23 SEK	704,815.70 SEK	732,995.57 SEK	624,854.10 SEK	+9.23%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	704,611.87 SEK	680,585.98 SEK	767,208.88 SEK	671,282.32 SEK	-3.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	680,414.29 SEK	568,617.83 SEK	683,891.96 SEK	560,664.87 SEK	-16.43%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	568,599.65 SEK	598,178.31 SEK	648,814.99 SEK	563,290.14 SEK	+5.20%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	598,178.31 SEK	752,203.34 SEK	773,505.94 SEK	593,077.58 SEK	+25.75%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	752,203.34 SEK	836,271.46 SEK	859,131.45 SEK	733,695.73 SEK	+11.18%	42,044
2026-10-01 00:00 — 2026-10-27 23:59	836,284.81 SEK	804,422.03 SEK	873,837.27 SEK	787,270.17 SEK	-3.81%	38,871

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-10,644.76 SEK -1.31 %

Unang naitalang presyo:
2026-01-21 23:59 UTC
815,066.79 SEK

Huling naitalang presyo:
2026-10-27 23:59 UTC
804,422.03 SEK

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 10,644.76 Krona, na nagpapahiwatig ng isang trend na -1.31 sa porsiyento

Market Cap: Huling 9 Buwan

-112,831,831,264.21 SEK -0.69 %

Market Cap:
2026-01-21 23:59 UTC
16,285,721,059,682.00 SEK

Market Cap:
2026-10-27 23:59 UTC
16,172,889,228,417.80 SEK

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 112,831,831,264.21 Krona, na nagpapahiwatig ng isang trend na -0.69 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-22 7:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-01-21 23:59 — 2026-10-27 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Krona ng Sweden

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — SEK · Huling 9 Buwan

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-01-21 23:59 UTC
815,066.79 SEK

Huling naitalang presyo:
2026-10-27 23:59 UTC
804,422.03 SEK

Market Cap:
2026-01-21 23:59 UTC
16,285,721,059,682.00 SEK

Market Cap:
2026-10-27 23:59 UTC
16,172,889,228,417.80 SEK

2026-01-22 7:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Krona ng Sweden

Huling 9 Buwan

Trend ng presyo ng Bitcoin — SEK · Huling 9 Buwan

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-01-21 23:59 UTC 815,066.79 SEK

Huling naitalang presyo:2026-10-27 23:59 UTC 804,422.03 SEK

Market Cap:2026-01-21 23:59 UTC 16,285,721,059,682.00 SEK

Market Cap:2026-10-27 23:59 UTC 16,172,889,228,417.80 SEK

2026-01-22 7:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-21 23:59 UTC
815,066.79 SEK

Huling naitalang presyo:
2026-10-27 23:59 UTC
804,422.03 SEK

Market Cap:
2026-01-21 23:59 UTC
16,285,721,059,682.00 SEK

Market Cap:
2026-10-27 23:59 UTC
16,172,889,228,417.80 SEK