Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 9 Buwan

Panahon ng periodo: 2026-01-20 02:36 — 2026-10-27 02:36 UTC

Unang naitalang presyo: 13,972,369 JPY
2026-01-20 23:59 UTC
Huling naitalang presyo: 12,605,826 JPY
2026-10-26 23:59 UTC
Pinakamataas na naitalang presyo: 14,313,017 JPY
2026-01-22 13:32 UTC
Pinakamababang naitalang presyo: 9,412,977 JPY
2026-06-25 14:00 UTC
Pagbabago: -1,366,543 JPY
-9.78%
Mga tala: 400,138

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-20 23:59 — 2026-01-31 23:59	13,972,369 JPY	12,172,861 JPY	14,313,017 JPY	11,927,801 JPY	-12.88%	15,840
2026-02-01 00:00 — 2026-02-28 23:59	12,167,460 JPY	10,452,362 JPY	12,316,232 JPY	9,447,874 JPY	-14.10%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	10,452,362 JPY	10,817,865 JPY	12,106,726 JPY	10,173,036 JPY	+3.50%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	10,822,395 JPY	11,981,107 JPY	12,668,658 JPY	10,500,710 JPY	+10.71%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	11,977,642 JPY	11,726,532 JPY	12,963,327 JPY	11,551,672 JPY	-2.10%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	11,723,574 JPY	9,523,660 JPY	11,780,974 JPY	9,412,977 JPY	-18.76%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	9,523,356 JPY	9,888,815 JPY	10,895,768 JPY	9,426,569 JPY	+3.84%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	9,888,815 JPY	12,546,313 JPY	12,952,373 JPY	9,762,702 JPY	+26.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	12,546,313 JPY	13,159,577 JPY	13,740,021 JPY	11,638,466 JPY	+4.89%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	13,159,787 JPY	12,605,826 JPY	13,713,013 JPY	12,436,529 JPY	-4.21%	37,434

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-1,366,542.87 JPY -9.78 %

Unang naitalang presyo:
2026-01-20 23:59 UTC
13,972,369 JPY

Huling naitalang presyo:
2026-10-26 23:59 UTC
12,605,826 JPY

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 1,366,542.87 Yen, na nagpapahiwatig ng isang trend na -9.78 sa porsiyento

Market Cap: Huling 9 Buwan

-25,382,855,118,814.44 JPY -9.1 %

Market Cap:
2026-01-20 23:59 UTC
278,810,312,531,826 JPY

Market Cap:
2026-10-26 23:59 UTC
253,427,457,413,011 JPY

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 25,382,855,118,814.44 Yen, na nagpapahiwatig ng isang trend na -9.1 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-21 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-01-20 23:59 — 2026-10-26 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Yen ng Japan

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — JPY · Huling 9 Buwan

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-01-20 23:59 UTC
13,972,369 JPY

Huling naitalang presyo:
2026-10-26 23:59 UTC
12,605,826 JPY

Market Cap:
2026-01-20 23:59 UTC
278,810,312,531,826 JPY

Market Cap:
2026-10-26 23:59 UTC
253,427,457,413,011 JPY

2026-01-21 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Yen ng Japan

Huling 9 Buwan

Trend ng presyo ng Bitcoin — JPY · Huling 9 Buwan

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-01-20 23:59 UTC 13,972,369 JPY

Huling naitalang presyo:2026-10-26 23:59 UTC 12,605,826 JPY

Market Cap:2026-01-20 23:59 UTC 278,810,312,531,826 JPY

Market Cap:2026-10-26 23:59 UTC 253,427,457,413,011 JPY

2026-01-21 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-20 23:59 UTC
13,972,369 JPY

Huling naitalang presyo:
2026-10-26 23:59 UTC
12,605,826 JPY

Market Cap:
2026-01-20 23:59 UTC
278,810,312,531,826 JPY

Market Cap:
2026-10-26 23:59 UTC
253,427,457,413,011 JPY