1 Bitcoin sa Yen

JPY

Huling 50 Minuto
fil

Filipino

Presyo ng Bitcoin sa huling 50 minuto sa Yen ng Japan

Huling 50 Minuto

-18,338.14 JPY -0.15 %

Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 18,338.14 JPY, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 50 Minuto

Panahon ng periodo: — UTC

Unang naitalang presyo
12,153,069 JPY
UTC
Huling naitalang presyo
12,134,731 JPY
UTC
Pinakamataas na naitalang presyo
12,153,069 JPY
UTC
Pinakamababang naitalang presyo
12,128,328 JPY
UTC
Pagbabago
-18,338 JPY
-0.15%
Mga tala
50

Pinakamahabang pagitan ng mga tala: 00:01:04.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,153,069 JPY12,149,910 JPY12,153,069 JPY12,149,910 JPY -0.03%3

— 		12,151,230 JPY12,142,086 JPY12,151,230 JPY12,142,086 JPY -0.08%3

— 		12,142,086 JPY12,136,838 JPY12,142,086 JPY12,136,838 JPY -0.04%3

— 		12,137,656 JPY12,144,533 JPY12,144,533 JPY12,137,656 JPY +0.06%3

— 		12,144,533 JPY12,146,430 JPY12,146,430 JPY12,144,533 JPY +0.02%3

— 		12,140,807 JPY12,143,853 JPY12,143,853 JPY12,140,807 JPY +0.03%3

— 		12,151,077 JPY12,145,368 JPY12,151,077 JPY12,145,368 JPY -0.05%3

— 		12,145,368 JPY12,142,976 JPY12,145,368 JPY12,142,976 JPY -0.02%3

— 		12,143,598 JPY12,137,537 JPY12,143,598 JPY12,137,537 JPY -0.05%3

— 		12,137,537 JPY12,135,252 JPY12,137,537 JPY12,135,252 JPY -0.02%3

— 		12,131,431 JPY12,130,294 JPY12,131,431 JPY12,130,294 JPY -0.01%3

— 		12,139,027 JPY12,137,330 JPY12,139,027 JPY12,137,330 JPY -0.01%3

— 		12,137,330 JPY12,133,651 JPY12,137,330 JPY12,133,651 JPY -0.03%3

— 		12,139,805 JPY12,136,620 JPY12,139,805 JPY12,136,094 JPY -0.03%3

— 		12,136,620 JPY12,128,328 JPY12,136,620 JPY12,128,328 JPY -0.07%3

— 		12,131,038 JPY12,139,795 JPY12,139,795 JPY12,131,038 JPY +0.07%3

— 		12,134,731 JPY12,134,731 JPY12,134,731 JPY12,134,731 JPY 0.00%2

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 50 Minuto

-18,338.14 JPY -0.15 %

Unang naitalang presyo:
2026-11-02 18:39 UTC
12,153,069 JPY

Huling naitalang presyo:
2026-11-02 19:28 UTC
12,134,731 JPY


Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 18,338.14 Yen, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento

Market Cap: Huling 50 Minuto

-316,343,985,951.78 JPY -0.13 %

Market Cap:
2026-11-02 18:39 UTC
244,327,064,047,234 JPY

Market Cap:
2026-11-02 19:28 UTC
244,010,720,061,282 JPY


Sa Huling 50 Minuto ang Market Cap ng Bitcoin ay bumaba ng 316,343,985,951.78 Yen, na nagpapahiwatig ng isang trend na -0.13 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Minuto

2026-11-03 2:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-11-02 18:39 — 2026-11-02 19:28 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).