1 Bitcoin sa Yen

JPY

Huling 50 Minuto
fil

Filipino

Presyo ng Bitcoin sa huling 50 minuto sa Yen ng Japan

Huling 50 Minuto

-49,458.83 JPY -0.4 %

Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 49,458.83 JPY, na nagpapahiwatig ng isang trend na -0.4 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 50 Minuto

Panahon ng periodo: — UTC

Unang naitalang presyo
12,251,756 JPY
UTC
Huling naitalang presyo
12,202,297 JPY
UTC
Pinakamataas na naitalang presyo
12,258,367 JPY
UTC
Pinakamababang naitalang presyo
12,198,095 JPY
UTC
Pagbabago
-49,459 JPY
-0.40%
Mga tala
50

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,251,756 JPY12,238,816 JPY12,251,756 JPY12,238,816 JPY -0.11%3

— 		12,240,798 JPY12,249,344 JPY12,249,344 JPY12,240,798 JPY +0.07%3

— 		12,255,989 JPY12,254,885 JPY12,255,989 JPY12,254,885 JPY -0.01%3

— 		12,252,958 JPY12,256,888 JPY12,256,888 JPY12,252,958 JPY +0.03%3

— 		12,256,888 JPY12,256,593 JPY12,256,888 JPY12,256,593 JPY 0.00%3

— 		12,258,367 JPY12,250,126 JPY12,258,367 JPY12,250,126 JPY -0.07%3

— 		12,250,126 JPY12,236,260 JPY12,250,126 JPY12,236,260 JPY -0.11%3

— 		12,231,230 JPY12,230,621 JPY12,231,230 JPY12,230,621 JPY 0.00%3

— 		12,234,675 JPY12,229,598 JPY12,234,675 JPY12,229,598 JPY -0.04%3

— 		12,229,598 JPY12,230,009 JPY12,230,448 JPY12,229,598 JPY +0.00%3

— 		12,230,009 JPY12,225,702 JPY12,230,009 JPY12,225,702 JPY -0.04%3

— 		12,221,183 JPY12,214,940 JPY12,221,183 JPY12,214,940 JPY -0.05%3

— 		12,214,940 JPY12,216,086 JPY12,216,470 JPY12,214,940 JPY +0.01%3

— 		12,217,099 JPY12,217,678 JPY12,217,678 JPY12,217,099 JPY +0.00%3

— 		12,213,673 JPY12,200,225 JPY12,213,673 JPY12,200,225 JPY -0.11%3

— 		12,206,534 JPY12,198,095 JPY12,206,534 JPY12,198,095 JPY -0.07%3

— 		12,198,095 JPY12,202,297 JPY12,202,297 JPY12,198,095 JPY +0.03%2

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 50 Minuto

-49,458.83 JPY -0.4 %

Unang naitalang presyo:
2026-10-30 08:51 UTC
12,251,756 JPY

Huling naitalang presyo:
2026-10-30 09:40 UTC
12,202,297 JPY


Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 49,458.83 Yen, na nagpapahiwatig ng isang trend na -0.4 sa porsiyento

Market Cap: Huling 50 Minuto

-1,032,423,697,182.97 JPY -0.42 %

Market Cap:
2026-10-30 08:51 UTC
246,341,706,263,834 JPY

Market Cap:
2026-10-30 09:40 UTC
245,309,282,566,651 JPY


Sa Huling 50 Minuto ang Market Cap ng Bitcoin ay bumaba ng 1,032,423,697,182.97 Yen, na nagpapahiwatig ng isang trend na -0.42 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Minuto

2026-10-30 16:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-30 08:51 — 2026-10-30 09:40 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).