ARS
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 50 Minuto
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa loob ng Huling 50 Minuto ang presyo ng Bitcoin ay tumaas ng 247,053.47 ARS, nagpapahiwatig ng trend ng 0.21 sa mga termino ng porsyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 00:01:08.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
| 118,950,083 ARS | 118,950,083 ARS | 118,950,083 ARS | 118,950,083 ARS | — | 1 | |
— |
118,845,451 ARS | 118,846,823 ARS | 118,846,823 ARS | 118,845,451 ARS | +0.00% | 3 |
— |
118,869,601 ARS | 118,796,376 ARS | 118,869,601 ARS | 118,796,376 ARS | -0.06% | 3 |
— |
118,869,251 ARS | 118,897,580 ARS | 118,897,580 ARS | 118,869,251 ARS | +0.02% | 3 |
— |
118,897,580 ARS | 118,853,455 ARS | 118,897,580 ARS | 118,853,455 ARS | -0.04% | 3 |
— |
118,853,455 ARS | 118,842,595 ARS | 118,853,455 ARS | 118,842,595 ARS | -0.01% | 3 |
— |
118,894,850 ARS | 118,868,974 ARS | 118,894,850 ARS | 118,868,974 ARS | -0.02% | 3 |
— |
118,838,944 ARS | 118,867,612 ARS | 118,867,612 ARS | 118,838,944 ARS | +0.02% | 3 |
— |
118,867,612 ARS | 118,903,164 ARS | 118,903,164 ARS | 118,867,612 ARS | +0.03% | 3 |
— |
118,859,599 ARS | 118,876,641 ARS | 118,876,641 ARS | 118,859,599 ARS | +0.01% | 3 |
— |
118,859,165 ARS | 118,877,217 ARS | 118,877,217 ARS | 118,859,165 ARS | +0.02% | 3 |
— |
118,877,217 ARS | 118,885,867 ARS | 118,885,867 ARS | 118,877,217 ARS | +0.01% | 3 |
— |
118,889,475 ARS | 118,945,212 ARS | 118,945,212 ARS | 118,889,475 ARS | +0.05% | 3 |
— |
118,945,212 ARS | 118,988,690 ARS | 118,988,690 ARS | 118,945,212 ARS | +0.04% | 3 |
— |
119,011,431 ARS | 119,028,708 ARS | 119,028,708 ARS | 119,011,431 ARS | +0.01% | 3 |
— |
119,028,708 ARS | 119,045,836 ARS | 119,045,836 ARS | 119,028,708 ARS | +0.01% | 3 |
— |
119,048,418 ARS | 119,108,808 ARS | 119,108,808 ARS | 119,048,418 ARS | +0.05% | 3 |
| 119,197,137 ARS | 119,197,137 ARS | 119,197,137 ARS | 119,197,137 ARS | — | 1 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 50 Minuto
247,053.47 ARS 0.21 %
Sa loob ng Huling 50 Minuto ang presyo ng Bitcoin ay tumaas ng 247,053.47 Piso AR, nagpapahiwatig ng trend ng 0.21 sa mga termino ng porsyento
Market Cap: Huling 50 Minuto
4,457,602,780,307.00 ARS 0.19 %
Sa Huling 50 Minuto ang Market Cap ng Bitcoin ay tumaas ng 4,457,602,780,307.00 Piso AR, na nagpapahiwatig ng isang trend na 0.19 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 50 Minuto
Piso ng Argentina (ARS) · 2026-11-03 10:23 — 2026-11-03 11:12 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).