ARS
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 3 Oras
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 317,968.08 ARS, na nagpapahiwatig ng isang trend na -0.25 sa porsiyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 00:01:20.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
— |
126,723,655 ARS | 126,708,169 ARS | 126,723,655 ARS | 126,708,169 ARS | -0.01% | 3 |
— |
126,708,169 ARS | 126,651,279 ARS | 126,730,565 ARS | 126,651,279 ARS | -0.04% | 8 |
— |
126,468,173 ARS | 126,591,862 ARS | 126,591,862 ARS | 126,463,765 ARS | +0.10% | 8 |
— |
126,624,089 ARS | 126,543,358 ARS | 126,624,089 ARS | 126,543,358 ARS | -0.06% | 8 |
— |
126,525,340 ARS | 126,563,780 ARS | 126,585,432 ARS | 126,525,340 ARS | +0.03% | 8 |
— |
126,527,198 ARS | 126,477,988 ARS | 126,527,198 ARS | 126,420,784 ARS | -0.04% | 8 |
— |
126,477,988 ARS | 126,782,948 ARS | 126,782,948 ARS | 126,473,073 ARS | +0.24% | 8 |
— |
126,733,361 ARS | 126,582,180 ARS | 126,758,682 ARS | 126,552,239 ARS | -0.12% | 8 |
— |
126,666,132 ARS | 126,700,021 ARS | 126,737,318 ARS | 126,666,132 ARS | +0.03% | 8 |
— |
126,677,733 ARS | 126,699,513 ARS | 126,751,688 ARS | 126,677,733 ARS | +0.02% | 8 |
— |
126,699,513 ARS | 126,657,610 ARS | 126,699,513 ARS | 126,657,610 ARS | -0.03% | 8 |
— |
126,593,723 ARS | 126,565,733 ARS | 126,593,723 ARS | 126,482,235 ARS | -0.02% | 8 |
— |
126,529,918 ARS | 126,492,334 ARS | 126,598,266 ARS | 126,492,334 ARS | -0.03% | 8 |
— |
126,471,091 ARS | 126,400,325 ARS | 126,471,091 ARS | 126,381,106 ARS | -0.06% | 8 |
— |
126,289,279 ARS | 126,213,060 ARS | 126,370,006 ARS | 126,213,060 ARS | -0.06% | 8 |
— |
126,242,149 ARS | 126,303,014 ARS | 126,303,014 ARS | 126,237,090 ARS | +0.05% | 8 |
— |
126,303,014 ARS | 126,272,506 ARS | 126,303,014 ARS | 126,178,738 ARS | -0.02% | 8 |
— |
126,172,215 ARS | 126,031,038 ARS | 126,172,215 ARS | 126,031,038 ARS | -0.11% | 8 |
— |
126,098,538 ARS | 126,056,767 ARS | 126,163,536 ARS | 126,056,767 ARS | -0.03% | 8 |
— |
126,056,767 ARS | 126,647,703 ARS | 126,670,823 ARS | 126,034,646 ARS | +0.47% | 8 |
— |
126,617,248 ARS | 126,620,712 ARS | 126,657,448 ARS | 126,591,075 ARS | +0.00% | 8 |
— |
126,620,712 ARS | 126,652,762 ARS | 126,672,625 ARS | 126,520,256 ARS | +0.03% | 8 |
— |
126,600,555 ARS | 126,513,679 ARS | 126,600,555 ARS | 126,513,679 ARS | -0.07% | 8 |
| 126,405,687 ARS | 126,405,687 ARS | 126,405,687 ARS | 126,405,687 ARS | — | 1 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 3 Oras
-317,968.08 ARS -0.25 %
Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 317,968.08 Piso AR, na nagpapahiwatig ng isang trend na -0.25 sa porsiyento
Market Cap: Huling 3 Oras
-5,991,668,621,986.00 ARS -0.24 %
Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 5,991,668,621,986.00 Piso AR, na nagpapahiwatig ng isang trend na -0.24 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 3 Oras
Piso ng Argentina (ARS) · 2026-10-13 08:53 — 2026-10-13 11:52 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).