Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 3 Oras

Panahon ng periodo: 2026-10-10 07:13 — 2026-10-10 10:13 UTC

Unang naitalang presyo: 66,052.12200601 DOT
2026-10-10 07:14 UTC
Huling naitalang presyo: 65,454.38770841 DOT
2026-10-10 10:13 UTC
Pinakamataas na naitalang presyo: 66,465.64731681 DOT
2026-10-10 07:57 UTC
Pinakamababang naitalang presyo: 64,963.75878042 DOT
2026-10-10 09:30 UTC
Pagbabago: -597.73429760 DOT
-0.90%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:14.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 07:14 — 2026-10-10 07:19	66,052.12200601 DOT	66,087.46616712 DOT	66,125.50932404 DOT	66,052.12200601 DOT	+0.05%	6
2026-10-10 07:20 — 2026-10-10 07:27	66,091.77655190 DOT	66,184.58117195 DOT	66,210.97133147 DOT	66,091.77655190 DOT	+0.14%	8
2026-10-10 07:28 — 2026-10-10 07:35	66,188.33981106 DOT	66,234.56529021 DOT	66,241.12634588 DOT	66,188.33981106 DOT	+0.07%	8
2026-10-10 07:36 — 2026-10-10 07:43	66,249.56205682 DOT	66,291.99790079 DOT	66,296.99205255 DOT	66,239.87469893 DOT	+0.06%	8
2026-10-10 07:44 — 2026-10-10 07:51	66,287.12065423 DOT	66,322.92158332 DOT	66,322.92158332 DOT	66,237.79530507 DOT	+0.05%	8
2026-10-10 07:52 — 2026-10-10 07:59	66,351.23086898 DOT	66,443.69114181 DOT	66,465.64731681 DOT	66,350.56967092 DOT	+0.14%	8
2026-10-10 08:00 — 2026-10-10 08:07	66,338.04864746 DOT	66,387.52250279 DOT	66,387.52250279 DOT	66,307.42918549 DOT	+0.07%	8
2026-10-10 08:08 — 2026-10-10 08:15	66,387.52250279 DOT	66,409.37727203 DOT	66,409.37727203 DOT	66,257.97364990 DOT	+0.03%	8
2026-10-10 08:16 — 2026-10-10 08:23	66,409.37727203 DOT	66,369.28291819 DOT	66,409.37727203 DOT	66,331.08487925 DOT	-0.06%	8
2026-10-10 08:24 — 2026-10-10 08:31	66,366.12372720 DOT	66,350.73753904 DOT	66,380.06803963 DOT	66,341.00878555 DOT	-0.02%	8
2026-10-10 08:32 — 2026-10-10 08:39	66,301.36328411 DOT	66,123.90458707 DOT	66,306.10927134 DOT	66,123.90458707 DOT	-0.27%	8
2026-10-10 08:40 — 2026-10-10 08:47	66,197.52813209 DOT	66,054.50342227 DOT	66,210.79048766 DOT	66,054.50342227 DOT	-0.22%	8
2026-10-10 08:48 — 2026-10-10 08:55	66,054.50342227 DOT	65,655.08520119 DOT	66,054.50342227 DOT	65,655.08520119 DOT	-0.60%	8
2026-10-10 08:56 — 2026-10-10 09:03	65,655.08520119 DOT	65,453.84012052 DOT	65,655.08520119 DOT	65,370.23403661 DOT	-0.31%	8
2026-10-10 09:04 — 2026-10-10 09:11	65,453.84012052 DOT	65,454.26611275 DOT	65,454.26611275 DOT	65,343.19846801 DOT	+0.00%	8
2026-10-10 09:12 — 2026-10-10 09:19	65,394.31654920 DOT	65,078.11747885 DOT	65,394.31654920 DOT	65,078.11747885 DOT	-0.48%	8
2026-10-10 09:20 — 2026-10-10 09:27	65,078.11747885 DOT	64,988.58411804 DOT	65,162.42032671 DOT	64,988.58411804 DOT	-0.14%	8
2026-10-10 09:28 — 2026-10-10 09:35	64,988.58411804 DOT	64,981.16931629 DOT	64,988.58411804 DOT	64,963.75878042 DOT	-0.01%	8
2026-10-10 09:36 — 2026-10-10 09:43	65,078.77575165 DOT	65,352.83802768 DOT	65,399.63280010 DOT	65,078.77575165 DOT	+0.42%	8
2026-10-10 09:44 — 2026-10-10 09:51	65,496.19776910 DOT	65,504.80914886 DOT	65,504.80914886 DOT	65,442.62405808 DOT	+0.01%	8
2026-10-10 09:52 — 2026-10-10 09:59	65,532.65633520 DOT	65,339.77074427 DOT	65,532.65633520 DOT	65,339.77074427 DOT	-0.29%	8
2026-10-10 10:00 — 2026-10-10 10:07	65,397.23498621 DOT	65,605.46906026 DOT	65,632.61649297 DOT	65,397.23498621 DOT	+0.32%	8
2026-10-10 10:08 — 2026-10-10 10:13	65,605.46906026 DOT	65,454.38770841 DOT	65,605.46906026 DOT	65,454.38770841 DOT	-0.23%	6

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-597.73 DOT -0.9 %

Unang naitalang presyo:
2026-10-10 07:14 UTC
66,052.12200601 DOT

Huling naitalang presyo:
2026-10-10 10:13 UTC
65,454.38770841 DOT

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 597.73 Polkadot, na nagpapahiwatig ng isang trend na -0.9 sa porsiyento

Market Cap: Huling 3 Oras

-12,219,363,279.51 DOT -0.92 %

Market Cap:
2026-10-10 07:14 UTC
1,327,823,624,606.35986328 DOT

Market Cap:
2026-10-10 10:13 UTC
1,315,604,261,326.85253906 DOT

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 12,219,363,279.51 Polkadot, na nagpapahiwatig ng isang trend na -0.92 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-10 15:24

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-10 07:14 — 2026-10-10 10:13 UTC

Presyo ng Bitcoin sa huling 3 oras sa Polkadot

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 3 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-10 07:14 UTC
66,052.12200601 DOT

Huling naitalang presyo:
2026-10-10 10:13 UTC
65,454.38770841 DOT

Market Cap:
2026-10-10 07:14 UTC
1,327,823,624,606.35986328 DOT

Market Cap:
2026-10-10 10:13 UTC
1,315,604,261,326.85253906 DOT

2026-10-10 15:24

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Polkadot

Huling 3 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 3 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-10 07:14 UTC 66,052.12200601 DOT

Huling naitalang presyo:2026-10-10 10:13 UTC 65,454.38770841 DOT

Market Cap:2026-10-10 07:14 UTC 1,327,823,624,606.35986328 DOT

Market Cap:2026-10-10 10:13 UTC 1,315,604,261,326.85253906 DOT

2026-10-10 15:24

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 07:14 UTC
66,052.12200601 DOT

Huling naitalang presyo:
2026-10-10 10:13 UTC
65,454.38770841 DOT

Market Cap:
2026-10-10 07:14 UTC
1,327,823,624,606.35986328 DOT

Market Cap:
2026-10-10 10:13 UTC
1,315,604,261,326.85253906 DOT