Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 22 Oras

Panahon ng periodo: 2026-10-08 04:10 — 2026-10-09 02:10 UTC

Unang naitalang presyo: 74,663.41514845 DOT
2026-10-08 04:11 UTC
Huling naitalang presyo: 71,946.87660127 DOT
2026-10-09 02:10 UTC
Pinakamataas na naitalang presyo: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Pinakamababang naitalang presyo: 71,519.95458833 DOT
2026-10-09 01:55 UTC
Pagbabago: -2,716.53854717 DOT
-3.64%
Mga tala: 1,319

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-08 04:11 — 2026-10-08 04:59	74,663.41514845 DOT	75,367.51604196 DOT	75,485.37241692 DOT	74,536.30261626 DOT	+0.94%	49
2026-10-08 05:00 — 2026-10-08 05:59	75,367.51604196 DOT	75,332.16679096 DOT	75,451.45150775 DOT	74,762.57063114 DOT	-0.05%	60
2026-10-08 06:00 — 2026-10-08 06:59	75,332.16679096 DOT	75,245.23108036 DOT	75,964.46590949 DOT	74,974.13628265 DOT	-0.12%	60
2026-10-08 07:00 — 2026-10-08 07:59	75,245.23108036 DOT	75,547.02398303 DOT	75,604.80833448 DOT	74,897.10777693 DOT	+0.40%	60
2026-10-08 08:00 — 2026-10-08 08:59	75,596.47294968 DOT	75,222.41601902 DOT	75,682.55585022 DOT	75,109.72329164 DOT	-0.49%	60
2026-10-08 09:00 — 2026-10-08 09:59	75,222.41601902 DOT	74,450.90269155 DOT	75,390.45258279 DOT	74,438.95106683 DOT	-1.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	74,429.79487739 DOT	74,714.13703645 DOT	74,755.86649802 DOT	74,225.37827700 DOT	+0.38%	60
2026-10-08 11:00 — 2026-10-08 11:59	74,721.14494810 DOT	74,746.48711832 DOT	74,867.35175192 DOT	74,429.41451643 DOT	+0.03%	60
2026-10-08 12:00 — 2026-10-08 12:59	74,736.17096596 DOT	74,708.68541099 DOT	74,891.95821530 DOT	74,185.87124013 DOT	-0.04%	60
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:10	71,813.97947297 DOT	71,946.87660127 DOT	72,034.54910279 DOT	71,813.97947297 DOT	+0.19%	11

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

-2,716.54 DOT -3.64 %

Unang naitalang presyo:
2026-10-08 04:11 UTC
74,663.41514845 DOT

Huling naitalang presyo:
2026-10-09 02:10 UTC
71,946.87660127 DOT

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 2,716.54 Polkadot, na nagpapahiwatig ng isang trend na -3.64 sa porsiyento

Market Cap: Huling 22 Oras

-47,052,362,360.49 DOT -3.15 %

Market Cap:
2026-10-08 04:11 UTC
1,494,783,466,617.71411133 DOT

Market Cap:
2026-10-09 02:10 UTC
1,447,731,104,257.22460938 DOT

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 47,052,362,360.49 Polkadot, na nagpapahiwatig ng isang trend na -3.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-08 12:23

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-08 04:11 — 2026-10-09 02:10 UTC

Presyo ng Bitcoin sa huling 22 oras sa Polkadot

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 22 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-08 04:11 UTC
74,663.41514845 DOT

Huling naitalang presyo:
2026-10-09 02:10 UTC
71,946.87660127 DOT

Market Cap:
2026-10-08 04:11 UTC
1,494,783,466,617.71411133 DOT

Market Cap:
2026-10-09 02:10 UTC
1,447,731,104,257.22460938 DOT

2026-10-08 12:23

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Polkadot

Huling 22 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 22 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-08 04:11 UTC 74,663.41514845 DOT

Huling naitalang presyo:2026-10-09 02:10 UTC 71,946.87660127 DOT

Market Cap:2026-10-08 04:11 UTC 1,494,783,466,617.71411133 DOT

Market Cap:2026-10-09 02:10 UTC 1,447,731,104,257.22460938 DOT

2026-10-08 12:23

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-08 04:11 UTC
74,663.41514845 DOT

Huling naitalang presyo:
2026-10-09 02:10 UTC
71,946.87660127 DOT

Market Cap:
2026-10-08 04:11 UTC
1,494,783,466,617.71411133 DOT

Market Cap:
2026-10-09 02:10 UTC
1,447,731,104,257.22460938 DOT