Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 250 Araw

Panahon ng periodo: 2026-02-13 21:42 — 2026-10-21 21:42 UTC

Unang naitalang presyo: 51,802.90355165 DOT
2026-02-13 23:59 UTC
Huling naitalang presyo: 72,134.14252909 DOT
2026-10-20 23:59 UTC
Pinakamataas na naitalang presyo: 95,455.13360677 DOT
2026-08-31 16:29 UTC
Pinakamababang naitalang presyo: 39,643.75831872 DOT
2026-02-25 21:57 UTC
Pagbabago: 20,331.23897744 DOT
+39.25%
Mga tala: 356,941

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-02-13 23:59 — 2026-02-28 23:59	51,802.90355165 DOT	40,097.69215933 DOT	52,658.11134064 DOT	39,643.75831872 DOT	-22.60%	21,589
2026-03-01 00:00 — 2026-03-31 23:59	40,097.69215933 DOT	54,490.56310047 DOT	54,542.84882319 DOT	40,077.63236055 DOT	+35.89%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	54,527.64911683 DOT	63,403.71081379 DOT	64,626.01560338 DOT	53,003.78678648 DOT	+16.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	63,377.80537758 DOT	62,090.68532739 DOT	65,540.70894342 DOT	56,728.31804070 DOT	-2.03%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	62,138.40505131 DOT	71,381.43020551 DOT	74,978.92898500 DOT	57,511.58567004 DOT	+14.87%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	71,357.12629438 DOT	82,857.14327354 DOT	85,033.26960410 DOT	70,061.73411617 DOT	+16.12%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	82,857.14327354 DOT	93,536.99816852 DOT	95,455.13360677 DOT	73,793.28161445 DOT	+12.89%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	93,536.99816852 DOT	68,460.27154767 DOT	93,806.33963601 DOT	61,420.13591924 DOT	-26.81%	42,044
2026-10-01 00:00 — 2026-10-20 23:59	68,352.97838937 DOT	72,134.14252909 DOT	79,721.38570980 DOT	64,056.15371780 DOT	+5.53%	28,795

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 250 Araw

20,331.24 DOT 39.25 %

Unang naitalang presyo:
2026-02-13 23:59 UTC
51,802.90355165 DOT

Huling naitalang presyo:
2026-10-20 23:59 UTC
72,134.14252909 DOT

Sa loob ng Huling 250 Araw ang presyo ng Bitcoin ay tumaas ng 20,331.24 Polkadot, nagpapahiwatig ng trend ng 39.25 sa mga termino ng porsyento

Market Cap: Huling 250 Araw

413,997,343,020.30 DOT 39.97 %

Market Cap:
2026-02-13 23:59 UTC
1,035,868,922,206.39953613 DOT

Market Cap:
2026-10-20 23:59 UTC
1,449,866,265,226.70141602 DOT

Sa Huling 250 Araw ang Market Cap ng Bitcoin ay tumaas ng 413,997,343,020.30 Polkadot, na nagpapahiwatig ng isang trend na 39.97 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 250 Araw

2026-02-14 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-02-13 23:59 — 2026-10-20 23:59 UTC

Presyo ng Bitcoin sa huling 250 araw sa Polkadot

Huling 250 Araw

Halaga ng Bitcoin Huling 250 Araw

Market Cap ng Bitcoin Huling 250 Araw

Bitcoin Block Fee Rates Huling 250 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 250 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-02-13 23:59 UTC
51,802.90355165 DOT

Huling naitalang presyo:
2026-10-20 23:59 UTC
72,134.14252909 DOT

Market Cap:
2026-02-13 23:59 UTC
1,035,868,922,206.39953613 DOT

Market Cap:
2026-10-20 23:59 UTC
1,449,866,265,226.70141602 DOT

2026-02-14 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 250 araw sa Polkadot

Huling 250 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 250 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-02-13 23:59 UTC 51,802.90355165 DOT

Huling naitalang presyo:2026-10-20 23:59 UTC 72,134.14252909 DOT

Market Cap:2026-02-13 23:59 UTC 1,035,868,922,206.39953613 DOT

Market Cap:2026-10-20 23:59 UTC 1,449,866,265,226.70141602 DOT

2026-02-14 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-02-13 23:59 UTC
51,802.90355165 DOT

Huling naitalang presyo:
2026-10-20 23:59 UTC
72,134.14252909 DOT

Market Cap:
2026-02-13 23:59 UTC
1,035,868,922,206.39953613 DOT

Market Cap:
2026-10-20 23:59 UTC
1,449,866,265,226.70141602 DOT