Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 350 Araw

Panahon ng periodo: 2025-11-20 20:56 — 2026-11-05 20:56 UTC

Unang naitalang presyo: 34,133.98382223 DOT
2025-11-20 23:59 UTC
Huling naitalang presyo: 84,210.11481551 DOT
2026-11-04 23:59 UTC
Pinakamataas na naitalang presyo: 95,455.13360677 DOT
2026-08-31 16:29 UTC
Pinakamababang naitalang presyo: 33,653.04779314 DOT
2025-11-21 03:15 UTC
Pagbabago: 50,076.13099328 DOT
+146.70%
Mga tala: 500,533

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-11-20 23:59 — 2025-11-30 23:59	34,133.98382223 DOT	40,712.55292395 DOT	40,768.81786697 DOT	33,653.04779314 DOT	+19.27%	14,397
2025-12-01 00:00 — 2025-12-31 23:59	40,727.69157633 DOT	48,907.21572826 DOT	52,534.33208577 DOT	39,223.17290657 DOT	+20.08%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	48,920.61634609 DOT	50,925.09268005 DOT	53,020.67128928 DOT	40,280.06120714 DOT	+4.10%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	50,912.05528384 DOT	40,097.69215933 DOT	54,534.63366600 DOT	39,643.75831872 DOT	-21.24%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	40,097.69215933 DOT	54,490.56310047 DOT	54,542.84882319 DOT	40,077.63236055 DOT	+35.89%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	54,527.64911683 DOT	63,403.71081379 DOT	64,626.01560338 DOT	53,003.78678648 DOT	+16.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	63,377.80537758 DOT	62,090.68532739 DOT	65,540.70894342 DOT	56,728.31804070 DOT	-2.03%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	62,138.40505131 DOT	71,381.43020551 DOT	74,978.92898500 DOT	57,511.58567004 DOT	+14.87%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	71,357.12629438 DOT	82,857.14327354 DOT	85,033.26960410 DOT	70,061.73411617 DOT	+16.12%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	82,857.14327354 DOT	93,536.99816852 DOT	95,455.13360677 DOT	73,793.28161445 DOT	+12.89%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	93,536.99816852 DOT	68,460.27154767 DOT	93,806.33963601 DOT	61,420.13591924 DOT	-26.81%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	68,352.97838937 DOT	81,908.40748348 DOT	87,420.61024145 DOT	64,056.15371780 DOT	+19.83%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	81,912.63709808 DOT	84,210.11481551 DOT	84,363.48933299 DOT	80,795.30711294 DOT	+2.80%	5,760

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 350 Araw

50,076.13 DOT 146.7 %

Unang naitalang presyo:
2025-11-20 23:59 UTC
34,133.98382223 DOT

Huling naitalang presyo:
2026-11-04 23:59 UTC
84,210.11481551 DOT

Sa loob ng Huling 350 Araw ang presyo ng Bitcoin ay tumaas ng 50,076.13 Polkadot, nagpapahiwatig ng trend ng 146.7 sa mga termino ng porsyento

Market Cap: Huling 350 Araw

1,012,232,385,726.34 DOT 148.66 %

Market Cap:
2025-11-20 23:59 UTC
680,914,919,444.81018066 DOT

Market Cap:
2026-11-04 23:59 UTC
1,693,147,305,171.14599609 DOT

Sa Huling 350 Araw ang Market Cap ng Bitcoin ay tumaas ng 1,012,232,385,726.34 Polkadot, na nagpapahiwatig ng isang trend na 148.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 350 Araw

2025-11-21 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2025-11-20 23:59 — 2026-11-04 23:59 UTC

Presyo ng Bitcoin sa huling 350 araw sa Polkadot

Huling 350 Araw

Halaga ng Bitcoin Huling 350 Araw

Market Cap ng Bitcoin Huling 350 Araw

Bitcoin Block Fee Rates Huling 350 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 350 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2025-11-20 23:59 UTC
34,133.98382223 DOT

Huling naitalang presyo:
2026-11-04 23:59 UTC
84,210.11481551 DOT

Market Cap:
2025-11-20 23:59 UTC
680,914,919,444.81018066 DOT

Market Cap:
2026-11-04 23:59 UTC
1,693,147,305,171.14599609 DOT

2025-11-21 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 350 araw sa Polkadot

Huling 350 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 350 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2025-11-20 23:59 UTC 34,133.98382223 DOT

Huling naitalang presyo:2026-11-04 23:59 UTC 84,210.11481551 DOT

Market Cap:2025-11-20 23:59 UTC 680,914,919,444.81018066 DOT

Market Cap:2026-11-04 23:59 UTC 1,693,147,305,171.14599609 DOT

2025-11-21 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-11-20 23:59 UTC
34,133.98382223 DOT

Huling naitalang presyo:
2026-11-04 23:59 UTC
84,210.11481551 DOT

Market Cap:
2025-11-20 23:59 UTC
680,914,919,444.81018066 DOT

Market Cap:
2026-11-04 23:59 UTC
1,693,147,305,171.14599609 DOT