Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 14 Oras

Panahon ng periodo: 2026-10-09 07:52 — 2026-10-09 21:52 UTC

Unang naitalang presyo: 69,640.62575112 DOT
2026-10-09 07:52 UTC
Huling naitalang presyo: 67,664.44448069 DOT
2026-10-09 21:52 UTC
Pinakamataas na naitalang presyo: 71,385.79634133 DOT
2026-10-09 15:07 UTC
Pinakamababang naitalang presyo: 67,268.78974715 DOT
2026-10-09 21:07 UTC
Pagbabago: -1,976.18127043 DOT
-2.84%
Mga tala: 841

Pinakamahabang pagitan ng mga tala: 00:01:41.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 07:52 — 2026-10-09 07:59	69,640.62575112 DOT	69,624.03830784 DOT	69,657.41196544 DOT	69,506.72690523 DOT	-0.02%	8
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,788.77226377 DOT	68,298.99765774 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.71%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,298.99765774 DOT	67,590.66645706 DOT	68,334.31008380 DOT	67,522.30492807 DOT	-1.04%	60
2026-10-09 21:00 — 2026-10-09 21:52	67,511.78595403 DOT	67,664.44448069 DOT	67,915.98550214 DOT	67,268.78974715 DOT	+0.23%	53

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 14 Oras

-1,976.18 DOT -2.84 %

Unang naitalang presyo:
2026-10-09 07:52 UTC
69,640.62575112 DOT

Huling naitalang presyo:
2026-10-09 21:52 UTC
67,664.44448069 DOT

Sa Huling 14 Oras ang presyo ng Bitcoin ay bumaba ng 1,976.18 Polkadot, na nagpapahiwatig ng isang trend na -2.84 sa porsiyento

Market Cap: Huling 14 Oras

-38,937,826,977.80 DOT -2.78 %

Market Cap:
2026-10-09 07:52 UTC
1,399,453,854,650.15625000 DOT

Market Cap:
2026-10-09 21:52 UTC
1,360,516,027,672.36059570 DOT

Sa Huling 14 Oras ang Market Cap ng Bitcoin ay bumaba ng 38,937,826,977.80 Polkadot, na nagpapahiwatig ng isang trend na -2.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 14 Oras

2026-10-09 15:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-09 07:52 — 2026-10-09 21:52 UTC

Presyo ng Bitcoin sa huling 14 oras sa Polkadot

Huling 14 Oras

Halaga ng Bitcoin Huling 14 Oras

Market Cap ng Bitcoin Huling 14 Oras

Bitcoin Block Fee Rates Huling 14 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 14 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-09 07:52 UTC
69,640.62575112 DOT

Huling naitalang presyo:
2026-10-09 21:52 UTC
67,664.44448069 DOT

Market Cap:
2026-10-09 07:52 UTC
1,399,453,854,650.15625000 DOT

Market Cap:
2026-10-09 21:52 UTC
1,360,516,027,672.36059570 DOT

2026-10-09 15:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 14 oras sa Polkadot

Huling 14 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 14 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-09 07:52 UTC 69,640.62575112 DOT

Huling naitalang presyo:2026-10-09 21:52 UTC 67,664.44448069 DOT

Market Cap:2026-10-09 07:52 UTC 1,399,453,854,650.15625000 DOT

Market Cap:2026-10-09 21:52 UTC 1,360,516,027,672.36059570 DOT

2026-10-09 15:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 07:52 UTC
69,640.62575112 DOT

Huling naitalang presyo:
2026-10-09 21:52 UTC
67,664.44448069 DOT

Market Cap:
2026-10-09 07:52 UTC
1,399,453,854,650.15625000 DOT

Market Cap:
2026-10-09 21:52 UTC
1,360,516,027,672.36059570 DOT