Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 8 Araw

Panahon ng periodo: 2026-10-03 18:13 — 2026-10-11 18:13 UTC

Unang naitalang presyo: 71,058.45030549 DOT
2026-10-03 18:59 UTC
Huling naitalang presyo: 66,895.45715041 DOT
2026-10-11 17:59 UTC
Pinakamataas na naitalang presyo: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Pinakamababang naitalang presyo: 64,229.12398716 DOT
2026-10-10 01:59 UTC
Pagbabago: -4,162.99315508 DOT
-5.86%
Mga tala: 192

Pinakamahabang pagitan ng mga tala: 01:00:01.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-03 18:59 — 2026-10-03 23:59	71,058.45030549 DOT	71,548.43326258 DOT	71,758.58091615 DOT	71,058.45030549 DOT	+0.69%	6
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 23:59	72,949.34513216 DOT	66,715.06673619 DOT	72,949.34513216 DOT	66,715.06673619 DOT	-8.55%	24
2026-10-10 00:59 — 2026-10-10 23:59	67,256.75597083 DOT	65,877.93671360 DOT	67,256.75597083 DOT	64,229.12398716 DOT	-2.05%	24
2026-10-11 00:59 — 2026-10-11 17:59	66,175.98088468 DOT	66,895.45715041 DOT	67,617.36737942 DOT	65,965.91863171 DOT	+1.09%	18

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-4,162.99 DOT -5.86 %

Unang naitalang presyo:
2026-10-03 18:59 UTC
71,058.45030549 DOT

Huling naitalang presyo:
2026-10-11 17:59 UTC
66,895.45715041 DOT

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 4,162.99 Polkadot, na nagpapahiwatig ng isang trend na -5.86 sa porsiyento

Market Cap: Huling 8 Araw

-83,378,985,194.69 DOT -5.84 %

Market Cap:
2026-10-03 18:59 UTC
1,427,755,573,987.21679688 DOT

Market Cap:
2026-10-11 17:59 UTC
1,344,376,588,792.52905273 DOT

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 83,378,985,194.69 Polkadot, na nagpapahiwatig ng isang trend na -5.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-04 2:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-03 18:59 — 2026-10-11 17:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Polkadot

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 8 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-03 18:59 UTC
71,058.45030549 DOT

Huling naitalang presyo:
2026-10-11 17:59 UTC
66,895.45715041 DOT

Market Cap:
2026-10-03 18:59 UTC
1,427,755,573,987.21679688 DOT

Market Cap:
2026-10-11 17:59 UTC
1,344,376,588,792.52905273 DOT

2026-10-04 2:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Polkadot

Huling 8 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 8 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-03 18:59 UTC 71,058.45030549 DOT

Huling naitalang presyo:2026-10-11 17:59 UTC 66,895.45715041 DOT

Market Cap:2026-10-03 18:59 UTC 1,427,755,573,987.21679688 DOT

Market Cap:2026-10-11 17:59 UTC 1,344,376,588,792.52905273 DOT

2026-10-04 2:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-03 18:59 UTC
71,058.45030549 DOT

Huling naitalang presyo:
2026-10-11 17:59 UTC
66,895.45715041 DOT

Market Cap:
2026-10-03 18:59 UTC
1,427,755,573,987.21679688 DOT

Market Cap:
2026-10-11 17:59 UTC
1,344,376,588,792.52905273 DOT