Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 8 Araw

Panahon ng periodo: 2026-11-01 18:19 — 2026-11-09 18:19 UTC

Unang naitalang presyo: 1,301,201.10 ZAR
2026-11-01 18:59 UTC
Huling naitalang presyo: 1,227,236.70 ZAR
2026-11-09 17:59 UTC
Pinakamataas na naitalang presyo: 1,329,420.46 ZAR
2026-11-04 15:20 UTC
Pinakamababang naitalang presyo: 1,216,719.17 ZAR
2026-11-09 08:14 UTC
Pagbabago: -73,964.40 ZAR
-5.68%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-01 18:59 — 2026-11-01 23:59	1,301,201.10 ZAR	1,307,033.00 ZAR	1,307,033.00 ZAR	1,295,934.12 ZAR	+0.45%	301
2026-11-02 00:00 — 2026-11-02 23:59	1,307,019.97 ZAR	1,274,349.85 ZAR	1,315,777.52 ZAR	1,271,865.59 ZAR	-2.50%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,274,348.68 ZAR	1,286,710.39 ZAR	1,295,269.39 ZAR	1,268,419.76 ZAR	+0.97%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,285,662.92 ZAR	1,320,635.58 ZAR	1,329,420.46 ZAR	1,257,604.81 ZAR	+2.72%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,319,979.96 ZAR	1,252,769.86 ZAR	1,322,580.14 ZAR	1,241,073.86 ZAR	-5.09%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,252,618.38 ZAR	1,252,962.78 ZAR	1,259,336.25 ZAR	1,238,675.61 ZAR	+0.03%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,252,962.78 ZAR	1,251,712.93 ZAR	1,257,585.36 ZAR	1,248,040.18 ZAR	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,251,712.93 ZAR	1,234,474.08 ZAR	1,257,041.24 ZAR	1,223,538.95 ZAR	-1.38%	1,440
2026-11-09 00:00 — 2026-11-09 17:59	1,233,847.00 ZAR	1,227,236.70 ZAR	1,244,305.66 ZAR	1,216,719.17 ZAR	-0.54%	1,080

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-73,964.40 ZAR -5.68 %

Unang naitalang presyo:
2026-11-01 18:59 UTC
1,301,201.10 ZAR

Huling naitalang presyo:
2026-11-09 17:59 UTC
1,227,236.70 ZAR

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 73,964.40 Rand, na nagpapahiwatig ng isang trend na -5.68 sa porsiyento

Market Cap: Huling 8 Araw

-1,481,419,850,641.83 ZAR -5.66 %

Market Cap:
2026-11-01 18:59 UTC
26,161,038,146,200.38 ZAR

Market Cap:
2026-11-09 17:59 UTC
24,679,618,295,558.55 ZAR

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 1,481,419,850,641.83 Rand, na nagpapahiwatig ng isang trend na -5.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-02 2:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-11-01 18:59 — 2026-11-09 17:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Rand ng South Africa

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 8 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-11-01 18:59 UTC
1,301,201.10 ZAR

Huling naitalang presyo:
2026-11-09 17:59 UTC
1,227,236.70 ZAR

Market Cap:
2026-11-01 18:59 UTC
26,161,038,146,200.38 ZAR

Market Cap:
2026-11-09 17:59 UTC
24,679,618,295,558.55 ZAR

2026-11-02 2:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Rand ng South Africa

Huling 8 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 8 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-11-01 18:59 UTC 1,301,201.10 ZAR

Huling naitalang presyo:2026-11-09 17:59 UTC 1,227,236.70 ZAR

Market Cap:2026-11-01 18:59 UTC 26,161,038,146,200.38 ZAR

Market Cap:2026-11-09 17:59 UTC 24,679,618,295,558.55 ZAR

2026-11-02 2:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-01 18:59 UTC
1,301,201.10 ZAR

Huling naitalang presyo:
2026-11-09 17:59 UTC
1,227,236.70 ZAR

Market Cap:
2026-11-01 18:59 UTC
26,161,038,146,200.38 ZAR

Market Cap:
2026-11-09 17:59 UTC
24,679,618,295,558.55 ZAR