1 Bitcoin sa Rand

ZAR

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rand ng South Africa

Huling 2 Araw

6,501.94 ZAR 0.49 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 6,501.94 ZAR, nagpapahiwatig ng trend ng 0.49 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
1,334,390.90 ZAR
UTC
Huling naitalang presyo
1,340,892.84 ZAR
UTC
Pinakamataas na naitalang presyo
1,358,460.56 ZAR
UTC
Pinakamababang naitalang presyo
1,322,506.80 ZAR
UTC
Pagbabago
6,501.94 ZAR
+0.49%
Mga tala
2,877

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		1,334,390.90 ZAR1,337,873.95 ZAR1,342,650.39 ZAR1,334,390.90 ZAR +0.26%60

— 		1,337,544.43 ZAR1,331,970.17 ZAR1,337,544.43 ZAR1,326,787.00 ZAR -0.42%60

— 		1,333,673.24 ZAR1,334,416.83 ZAR1,337,994.33 ZAR1,332,158.43 ZAR +0.06%60

— 		1,334,846.04 ZAR1,329,938.09 ZAR1,335,331.58 ZAR1,329,851.01 ZAR -0.37%60

— 		1,329,938.09 ZAR1,330,252.64 ZAR1,332,296.79 ZAR1,329,272.76 ZAR +0.02%60

— 		1,330,027.81 ZAR1,327,840.50 ZAR1,330,177.99 ZAR1,326,937.21 ZAR -0.16%60

— 		1,327,840.50 ZAR1,332,394.86 ZAR1,334,239.50 ZAR1,327,678.72 ZAR +0.34%60

— 		1,332,721.31 ZAR1,328,832.46 ZAR1,332,721.31 ZAR1,328,140.77 ZAR -0.29%60

— 		1,328,951.60 ZAR1,331,282.11 ZAR1,331,963.16 ZAR1,324,832.50 ZAR +0.18%60

— 		1,331,346.18 ZAR1,333,573.47 ZAR1,335,067.62 ZAR1,331,346.18 ZAR +0.17%60

— 		1,333,206.63 ZAR1,330,716.45 ZAR1,335,758.45 ZAR1,330,648.68 ZAR -0.19%60

— 		1,330,391.73 ZAR1,327,379.25 ZAR1,330,886.39 ZAR1,327,360.05 ZAR -0.23%60

— 		1,325,941.61 ZAR1,324,592.56 ZAR1,327,251.64 ZAR1,323,613.93 ZAR -0.10%60

— 		1,324,639.46 ZAR1,323,339.53 ZAR1,325,495.13 ZAR1,322,506.80 ZAR -0.10%60

— 		1,324,073.66 ZAR1,329,339.47 ZAR1,329,940.58 ZAR1,324,073.66 ZAR +0.40%60

— 		1,329,339.47 ZAR1,324,824.42 ZAR1,329,339.47 ZAR1,324,795.44 ZAR -0.34%60

— 		1,324,824.42 ZAR1,328,783.27 ZAR1,330,720.41 ZAR1,324,824.42 ZAR +0.30%60

— 		1,327,821.24 ZAR1,329,672.06 ZAR1,330,749.49 ZAR1,327,821.24 ZAR +0.14%60

— 		1,330,484.14 ZAR1,328,073.41 ZAR1,330,484.14 ZAR1,327,251.81 ZAR -0.18%60

— 		1,328,573.74 ZAR1,330,385.11 ZAR1,331,195.18 ZAR1,326,439.62 ZAR +0.14%60

— 		1,330,598.15 ZAR1,330,182.80 ZAR1,332,424.10 ZAR1,329,125.67 ZAR -0.03%60

— 		1,330,182.80 ZAR1,337,528.55 ZAR1,337,939.84 ZAR1,328,960.96 ZAR +0.55%60

— 		1,337,145.96 ZAR1,330,384.25 ZAR1,337,145.96 ZAR1,330,384.25 ZAR -0.51%60

— 		1,330,564.73 ZAR1,331,083.09 ZAR1,331,791.62 ZAR1,328,196.52 ZAR +0.04%59

— 		1,331,083.09 ZAR1,336,793.33 ZAR1,337,876.09 ZAR1,330,859.03 ZAR +0.43%60

— 		1,336,016.62 ZAR1,336,320.71 ZAR1,338,448.15 ZAR1,334,510.56 ZAR +0.02%59

— 		1,337,941.27 ZAR1,337,917.96 ZAR1,341,766.37 ZAR1,337,442.69 ZAR 0.00%60

— 		1,337,730.00 ZAR1,339,257.80 ZAR1,340,099.79 ZAR1,337,080.20 ZAR +0.11%60

— 		1,339,173.98 ZAR1,341,085.87 ZAR1,341,697.07 ZAR1,338,555.48 ZAR +0.14%60

— 		1,341,858.91 ZAR1,342,440.26 ZAR1,342,490.50 ZAR1,340,532.31 ZAR +0.04%59

— 		1,342,440.26 ZAR1,343,812.40 ZAR1,349,458.91 ZAR1,338,729.93 ZAR +0.10%60

— 		1,343,812.40 ZAR1,344,354.78 ZAR1,346,379.46 ZAR1,343,015.88 ZAR +0.04%60

— 		1,344,354.78 ZAR1,345,236.96 ZAR1,346,410.78 ZAR1,343,242.59 ZAR +0.07%60

— 		1,345,105.60 ZAR1,342,724.06 ZAR1,345,105.60 ZAR1,341,577.89 ZAR -0.18%60

— 		1,342,724.06 ZAR1,347,370.07 ZAR1,347,370.07 ZAR1,340,810.69 ZAR +0.35%60

— 		1,347,072.35 ZAR1,347,691.97 ZAR1,350,073.68 ZAR1,346,189.66 ZAR +0.05%60

— 		1,347,649.37 ZAR1,349,772.35 ZAR1,351,661.13 ZAR1,346,516.59 ZAR +0.16%60

— 		1,349,569.26 ZAR1,348,095.12 ZAR1,350,004.82 ZAR1,346,939.53 ZAR -0.11%60

— 		1,348,112.44 ZAR1,346,762.53 ZAR1,348,112.44 ZAR1,346,727.85 ZAR -0.10%60

— 		1,346,896.50 ZAR1,347,805.95 ZAR1,347,930.55 ZAR1,346,326.05 ZAR +0.07%60

— 		1,347,753.32 ZAR1,349,246.15 ZAR1,349,346.79 ZAR1,346,641.68 ZAR +0.11%60

— 		1,349,987.62 ZAR1,355,391.94 ZAR1,358,460.56 ZAR1,348,915.85 ZAR +0.40%60

— 		1,355,757.73 ZAR1,355,778.71 ZAR1,357,138.07 ZAR1,354,008.20 ZAR +0.00%60

— 		1,355,778.71 ZAR1,357,601.24 ZAR1,357,911.48 ZAR1,355,389.07 ZAR +0.13%60

— 		1,357,108.50 ZAR1,353,665.86 ZAR1,357,108.50 ZAR1,353,665.86 ZAR -0.25%60

— 		1,353,846.56 ZAR1,342,632.98 ZAR1,353,846.56 ZAR1,342,632.98 ZAR -0.83%60

— 		1,342,625.22 ZAR1,341,484.41 ZAR1,344,390.17 ZAR1,339,025.87 ZAR -0.08%60

— 		1,342,465.63 ZAR1,340,892.84 ZAR1,344,429.88 ZAR1,340,207.02 ZAR -0.12%60

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ZAR

Trend ng presyo: Huling 2 Araw

6,501.94 ZAR 0.49 %

Unang naitalang presyo:
2026-10-26 15:00 UTC
1,334,390.90 ZAR

Huling naitalang presyo:
2026-10-28 14:59 UTC
1,340,892.84 ZAR


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 6,501.94 Rand, nagpapahiwatig ng trend ng 0.49 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

49,524,012,139.36 ZAR 0.18 %

Market Cap:
2026-10-26 15:59 UTC
26,900,753,508,235.60 ZAR

Market Cap:
2026-10-28 14:59 UTC
26,950,277,520,374.96 ZAR


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 49,524,012,139.36 Rand, na nagpapahiwatig ng isang trend na 0.18 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-26 23:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-10-26 15:59 — 2026-10-28 14:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).