1 Bitcoin sa Rand

ZAR

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rand ng South Africa

Huling 2 Araw

-15,447.21 ZAR -1.22 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 15,447.21 ZAR, na nagpapahiwatig ng isang trend na -1.22 sa porsiyento

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
1,270,062.99 ZAR
UTC
Huling naitalang presyo
1,254,615.78 ZAR
UTC
Pinakamataas na naitalang presyo
1,329,420.46 ZAR
UTC
Pinakamababang naitalang presyo
1,241,073.86 ZAR
UTC
Pagbabago
-15,447.21 ZAR
-1.22%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
1,270,062.99 ZAR1,270,062.99 ZAR1,270,062.99 ZAR1,270,062.99 ZAR —1

— 		1,270,062.99 ZAR1,268,993.56 ZAR1,270,062.99 ZAR1,257,604.81 ZAR -0.08%60

— 		1,269,843.07 ZAR1,283,720.68 ZAR1,283,720.68 ZAR1,269,738.35 ZAR +1.09%60

— 		1,284,742.73 ZAR1,287,318.99 ZAR1,290,903.32 ZAR1,282,235.14 ZAR +0.20%60

— 		1,285,948.81 ZAR1,288,927.77 ZAR1,290,034.12 ZAR1,285,948.81 ZAR +0.23%60

— 		1,288,927.77 ZAR1,287,230.05 ZAR1,293,485.29 ZAR1,286,394.56 ZAR -0.13%60

— 		1,287,230.05 ZAR1,292,567.88 ZAR1,293,001.41 ZAR1,287,230.05 ZAR +0.41%60

— 		1,291,864.80 ZAR1,288,419.13 ZAR1,292,567.70 ZAR1,287,967.14 ZAR -0.27%60

— 		1,288,369.08 ZAR1,292,263.35 ZAR1,292,761.80 ZAR1,288,369.08 ZAR +0.30%60

— 		1,292,494.75 ZAR1,291,608.63 ZAR1,293,753.18 ZAR1,291,109.70 ZAR -0.07%60

— 		1,290,388.38 ZAR1,286,461.37 ZAR1,290,388.38 ZAR1,283,833.40 ZAR -0.30%60

— 		1,287,228.91 ZAR1,288,117.13 ZAR1,290,539.69 ZAR1,286,994.61 ZAR +0.07%60

— 		1,287,492.05 ZAR1,300,844.91 ZAR1,306,439.83 ZAR1,285,409.05 ZAR +1.04%60

— 		1,300,844.91 ZAR1,319,030.60 ZAR1,329,420.46 ZAR1,300,844.91 ZAR +1.40%60

— 		1,317,219.13 ZAR1,321,010.32 ZAR1,325,797.16 ZAR1,317,219.13 ZAR +0.29%60

— 		1,319,841.16 ZAR1,316,906.15 ZAR1,320,151.89 ZAR1,314,053.08 ZAR -0.22%60

— 		1,317,027.71 ZAR1,318,060.21 ZAR1,321,889.83 ZAR1,317,027.71 ZAR +0.08%60

— 		1,318,266.99 ZAR1,313,162.52 ZAR1,318,345.71 ZAR1,311,182.70 ZAR -0.39%60

— 		1,312,382.09 ZAR1,314,061.65 ZAR1,317,190.82 ZAR1,311,521.55 ZAR +0.13%60

— 		1,314,210.12 ZAR1,316,240.43 ZAR1,316,923.92 ZAR1,313,924.14 ZAR +0.15%60

— 		1,316,942.16 ZAR1,324,170.02 ZAR1,328,486.72 ZAR1,316,872.60 ZAR +0.55%60

— 		1,324,170.02 ZAR1,320,635.58 ZAR1,324,181.31 ZAR1,319,512.44 ZAR -0.27%60

— 		1,319,979.96 ZAR1,318,707.28 ZAR1,322,580.14 ZAR1,318,707.28 ZAR -0.10%60

— 		1,317,796.96 ZAR1,320,075.56 ZAR1,322,292.82 ZAR1,313,632.02 ZAR +0.17%60

— 		1,319,944.87 ZAR1,315,217.05 ZAR1,320,100.83 ZAR1,315,030.31 ZAR -0.36%60

— 		1,315,100.57 ZAR1,315,068.57 ZAR1,318,675.41 ZAR1,314,353.33 ZAR 0.00%60

— 		1,315,068.57 ZAR1,315,214.90 ZAR1,317,542.52 ZAR1,312,779.43 ZAR +0.01%60

— 		1,315,214.90 ZAR1,315,017.95 ZAR1,316,210.74 ZAR1,312,641.53 ZAR -0.01%60

— 		1,315,219.64 ZAR1,318,722.46 ZAR1,319,622.12 ZAR1,314,330.52 ZAR +0.27%60

— 		1,318,331.17 ZAR1,313,608.73 ZAR1,320,457.84 ZAR1,313,608.73 ZAR -0.36%60

— 		1,313,608.73 ZAR1,315,700.45 ZAR1,318,683.12 ZAR1,313,608.73 ZAR +0.16%60

— 		1,315,700.45 ZAR1,316,520.95 ZAR1,316,520.95 ZAR1,313,911.85 ZAR +0.06%60

— 		1,316,748.33 ZAR1,314,410.82 ZAR1,318,863.91 ZAR1,314,304.39 ZAR -0.18%60

— 		1,314,410.82 ZAR1,315,849.25 ZAR1,316,537.29 ZAR1,313,394.93 ZAR +0.11%60

— 		1,315,607.04 ZAR1,305,347.13 ZAR1,315,607.04 ZAR1,305,053.61 ZAR -0.78%60

— 		1,305,295.79 ZAR1,305,140.07 ZAR1,309,146.13 ZAR1,304,945.76 ZAR -0.01%60

— 		1,304,574.25 ZAR1,287,579.27 ZAR1,306,623.11 ZAR1,287,579.27 ZAR -1.30%60

— 		1,286,174.03 ZAR1,251,303.17 ZAR1,286,174.03 ZAR1,244,024.22 ZAR -2.71%60

— 		1,252,548.36 ZAR1,256,379.59 ZAR1,263,484.81 ZAR1,247,926.27 ZAR +0.31%60

— 		1,255,464.27 ZAR1,247,086.93 ZAR1,255,464.27 ZAR1,247,086.93 ZAR -0.67%60

— 		1,247,706.68 ZAR1,253,236.81 ZAR1,254,457.56 ZAR1,245,115.60 ZAR +0.44%60

— 		1,252,761.46 ZAR1,255,990.82 ZAR1,257,672.68 ZAR1,249,711.18 ZAR +0.26%60

— 		1,255,616.75 ZAR1,254,144.86 ZAR1,256,866.41 ZAR1,250,871.14 ZAR -0.12%60

— 		1,252,933.91 ZAR1,249,855.10 ZAR1,254,395.44 ZAR1,248,256.69 ZAR -0.25%60

— 		1,249,974.58 ZAR1,245,083.63 ZAR1,250,329.50 ZAR1,243,279.69 ZAR -0.39%60

— 		1,243,808.49 ZAR1,252,769.86 ZAR1,253,094.65 ZAR1,241,073.86 ZAR +0.72%60

— 		1,252,618.38 ZAR1,256,859.43 ZAR1,257,457.43 ZAR1,252,451.35 ZAR +0.34%60

— 		1,256,350.02 ZAR1,254,615.78 ZAR1,257,896.83 ZAR1,252,326.90 ZAR -0.14%60

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ZAR

Trend ng presyo: Huling 2 Araw

-15,447.21 ZAR -1.22 %

Unang naitalang presyo:
2026-11-04 02:59 UTC
1,270,062.99 ZAR

Huling naitalang presyo:
2026-11-06 01:59 UTC
1,254,615.78 ZAR


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 15,447.21 Rand, na nagpapahiwatig ng isang trend na -1.22 sa porsiyento

Market Cap: Huling 2 Araw

-283,766,901,853.90 ZAR -1.11 %

Market Cap:
2026-11-04 02:59 UTC
25,522,679,997,105.82 ZAR

Market Cap:
2026-11-06 01:59 UTC
25,238,913,095,251.92 ZAR


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 283,766,901,853.90 Rand, na nagpapahiwatig ng isang trend na -1.11 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-11-04 10:44

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-11-04 02:59 — 2026-11-06 01:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).