1 Bitcoin sa Rand

ZAR

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rand ng South Africa

Huling 2 Araw

4,696.22 ZAR 0.34 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 4,696.22 ZAR, nagpapahiwatig ng trend ng 0.34 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
1,369,889.33 ZAR
UTC
Huling naitalang presyo
1,374,585.55 ZAR
UTC
Pinakamataas na naitalang presyo
1,385,262.99 ZAR
UTC
Pinakamababang naitalang presyo
1,342,757.82 ZAR
UTC
Pagbabago
4,696.22 ZAR
+0.34%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
1,369,889.33 ZAR1,369,889.33 ZAR1,369,889.33 ZAR1,369,889.33 ZAR —1

— 		1,369,136.96 ZAR1,371,250.05 ZAR1,371,250.05 ZAR1,363,317.83 ZAR +0.15%60

— 		1,371,250.05 ZAR1,364,560.07 ZAR1,373,452.68 ZAR1,363,976.97 ZAR -0.49%60

— 		1,365,171.54 ZAR1,368,248.04 ZAR1,368,570.48 ZAR1,365,171.54 ZAR +0.23%60

— 		1,367,983.55 ZAR1,364,304.24 ZAR1,371,142.48 ZAR1,364,304.24 ZAR -0.27%60

— 		1,364,304.24 ZAR1,363,813.43 ZAR1,365,284.60 ZAR1,362,142.85 ZAR -0.04%60

— 		1,364,039.34 ZAR1,362,496.89 ZAR1,364,293.56 ZAR1,361,522.86 ZAR -0.11%60

— 		1,362,444.23 ZAR1,369,458.36 ZAR1,369,458.36 ZAR1,361,398.10 ZAR +0.51%60

— 		1,369,458.36 ZAR1,372,879.73 ZAR1,374,109.12 ZAR1,369,432.15 ZAR +0.25%60

— 		1,372,595.18 ZAR1,364,955.07 ZAR1,372,672.52 ZAR1,363,170.62 ZAR -0.56%60

— 		1,365,025.49 ZAR1,362,427.10 ZAR1,367,738.09 ZAR1,362,427.10 ZAR -0.19%60

— 		1,362,427.10 ZAR1,353,248.61 ZAR1,362,427.10 ZAR1,352,525.31 ZAR -0.67%60

— 		1,353,248.61 ZAR1,346,568.06 ZAR1,354,624.04 ZAR1,342,757.82 ZAR -0.49%60

— 		1,346,710.08 ZAR1,362,808.66 ZAR1,363,238.45 ZAR1,346,710.08 ZAR +1.20%60

— 		1,363,129.41 ZAR1,372,156.07 ZAR1,372,156.07 ZAR1,362,902.35 ZAR +0.66%60

— 		1,372,360.96 ZAR1,375,913.00 ZAR1,377,976.56 ZAR1,368,574.22 ZAR +0.26%60

— 		1,376,070.66 ZAR1,379,321.91 ZAR1,379,371.35 ZAR1,375,270.27 ZAR +0.24%60

— 		1,378,971.43 ZAR1,381,616.20 ZAR1,383,416.00 ZAR1,378,071.60 ZAR +0.19%60

— 		1,381,759.11 ZAR1,381,156.19 ZAR1,381,973.99 ZAR1,379,519.98 ZAR -0.04%60

— 		1,381,137.42 ZAR1,381,360.32 ZAR1,384,108.61 ZAR1,378,637.45 ZAR +0.02%60

— 		1,380,957.08 ZAR1,376,753.48 ZAR1,384,774.30 ZAR1,376,538.58 ZAR -0.30%60

— 		1,376,880.39 ZAR1,377,611.54 ZAR1,378,365.33 ZAR1,373,502.63 ZAR +0.05%60

— 		1,377,369.19 ZAR1,372,149.16 ZAR1,378,081.75 ZAR1,372,149.16 ZAR -0.38%60

— 		1,372,945.61 ZAR1,372,723.58 ZAR1,377,007.31 ZAR1,369,875.00 ZAR -0.02%60

— 		1,372,723.58 ZAR1,372,920.08 ZAR1,374,903.44 ZAR1,371,221.65 ZAR +0.01%60

— 		1,373,231.10 ZAR1,373,254.24 ZAR1,377,415.99 ZAR1,370,960.40 ZAR +0.00%60

— 		1,373,254.24 ZAR1,378,150.86 ZAR1,381,761.55 ZAR1,373,009.15 ZAR +0.36%60

— 		1,378,150.86 ZAR1,374,172.33 ZAR1,379,578.50 ZAR1,373,029.74 ZAR -0.29%60

— 		1,374,513.48 ZAR1,375,308.10 ZAR1,377,270.66 ZAR1,374,513.48 ZAR +0.06%60

— 		1,375,124.34 ZAR1,369,568.26 ZAR1,375,124.34 ZAR1,368,668.32 ZAR -0.40%60

— 		1,369,568.26 ZAR1,369,945.59 ZAR1,373,853.49 ZAR1,367,647.71 ZAR +0.03%60

— 		1,369,946.21 ZAR1,371,572.99 ZAR1,371,781.68 ZAR1,369,946.21 ZAR +0.12%60

— 		1,371,938.20 ZAR1,374,667.37 ZAR1,374,731.30 ZAR1,371,017.72 ZAR +0.20%60

— 		1,374,706.25 ZAR1,378,264.91 ZAR1,378,315.73 ZAR1,373,917.30 ZAR +0.26%60

— 		1,378,264.91 ZAR1,375,647.98 ZAR1,378,726.66 ZAR1,373,559.62 ZAR -0.19%60

— 		1,375,647.98 ZAR1,370,412.97 ZAR1,375,647.98 ZAR1,369,870.71 ZAR -0.38%60

— 		1,370,413.54 ZAR1,374,138.05 ZAR1,377,374.54 ZAR1,370,413.54 ZAR +0.27%60

— 		1,374,323.80 ZAR1,371,871.71 ZAR1,374,323.80 ZAR1,370,196.28 ZAR -0.18%60

— 		1,370,914.52 ZAR1,375,482.67 ZAR1,376,223.33 ZAR1,369,921.04 ZAR +0.33%60

— 		1,375,465.65 ZAR1,379,500.69 ZAR1,380,578.83 ZAR1,375,465.65 ZAR +0.29%60

— 		1,379,453.77 ZAR1,377,821.29 ZAR1,379,981.58 ZAR1,377,097.53 ZAR -0.12%60

— 		1,377,821.29 ZAR1,374,308.78 ZAR1,377,967.21 ZAR1,374,038.36 ZAR -0.25%60

— 		1,374,308.78 ZAR1,372,313.53 ZAR1,375,070.26 ZAR1,371,706.89 ZAR -0.15%60

— 		1,372,067.09 ZAR1,377,093.13 ZAR1,377,093.13 ZAR1,370,878.55 ZAR +0.37%60

— 		1,377,093.13 ZAR1,375,339.91 ZAR1,385,262.99 ZAR1,373,172.49 ZAR -0.13%60

— 		1,374,744.41 ZAR1,371,850.72 ZAR1,375,210.00 ZAR1,371,626.98 ZAR -0.21%60

— 		1,371,850.72 ZAR1,373,775.84 ZAR1,374,368.54 ZAR1,370,068.60 ZAR +0.14%60

— 		1,373,771.97 ZAR1,374,585.55 ZAR1,375,144.90 ZAR1,372,625.23 ZAR +0.06%60

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ZAR

Trend ng presyo: Huling 2 Araw

4,696.22 ZAR 0.34 %

Unang naitalang presyo:
2026-10-12 12:59 UTC
1,369,889.33 ZAR

Huling naitalang presyo:
2026-10-14 11:59 UTC
1,374,585.55 ZAR


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 4,696.22 Rand, nagpapahiwatig ng trend ng 0.34 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

99,720,481,843.97 ZAR 0.36 %

Market Cap:
2026-10-12 12:59 UTC
27,524,787,003,067.00 ZAR

Market Cap:
2026-10-14 11:59 UTC
27,624,507,484,910.98 ZAR


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 99,720,481,843.97 Rand, na nagpapahiwatig ng isang trend na 0.36 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-12 20:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-10-12 12:59 — 2026-10-14 11:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).