1 Bitcoin sa Rand

ZAR

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rand ng South Africa

Huling 2 Araw

-14,286.54 ZAR -1.04 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 14,286.54 ZAR, na nagpapahiwatig ng isang trend na -1.04 sa porsiyento

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
1,371,871.71 ZAR
UTC
Huling naitalang presyo
1,357,585.16 ZAR
UTC
Pinakamataas na naitalang presyo
1,385,262.99 ZAR
UTC
Pinakamababang naitalang presyo
1,320,756.83 ZAR
UTC
Pagbabago
-14,286.54 ZAR
-1.04%
Mga tala
2,819

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
1,371,871.71 ZAR1,371,871.71 ZAR1,371,871.71 ZAR1,371,871.71 ZAR —1

— 		1,370,914.52 ZAR1,375,482.67 ZAR1,376,223.33 ZAR1,369,921.04 ZAR +0.33%60

— 		1,375,465.65 ZAR1,379,500.69 ZAR1,380,578.83 ZAR1,375,465.65 ZAR +0.29%60

— 		1,379,453.77 ZAR1,377,821.29 ZAR1,379,981.58 ZAR1,377,097.53 ZAR -0.12%60

— 		1,377,821.29 ZAR1,374,308.78 ZAR1,377,967.21 ZAR1,374,038.36 ZAR -0.25%60

— 		1,374,308.78 ZAR1,372,313.53 ZAR1,375,070.26 ZAR1,371,706.89 ZAR -0.15%60

— 		1,372,067.09 ZAR1,377,093.13 ZAR1,377,093.13 ZAR1,370,878.55 ZAR +0.37%60

— 		1,377,093.13 ZAR1,375,339.91 ZAR1,385,262.99 ZAR1,373,172.49 ZAR -0.13%60

— 		1,374,744.41 ZAR1,371,850.72 ZAR1,375,210.00 ZAR1,371,626.98 ZAR -0.21%60

— 		1,371,850.72 ZAR1,373,775.84 ZAR1,374,368.54 ZAR1,370,068.60 ZAR +0.14%60

— 		1,373,771.97 ZAR1,374,585.55 ZAR1,375,144.90 ZAR1,372,625.23 ZAR +0.06%60

— 		1,374,799.18 ZAR1,372,083.86 ZAR1,379,536.49 ZAR1,363,455.08 ZAR -0.20%60

— 		1,370,455.02 ZAR1,372,595.65 ZAR1,377,093.70 ZAR1,366,137.57 ZAR +0.16%60

— 		1,372,595.65 ZAR1,360,509.89 ZAR1,372,595.65 ZAR1,358,137.49 ZAR -0.88%60

— 		1,360,509.89 ZAR1,357,775.85 ZAR1,364,746.62 ZAR1,357,775.85 ZAR -0.20%60

— 		1,357,317.40 ZAR1,359,975.11 ZAR1,361,314.94 ZAR1,356,701.27 ZAR +0.20%60

— 		1,361,429.09 ZAR1,356,391.48 ZAR1,363,162.89 ZAR1,354,319.44 ZAR -0.37%60

— 		1,356,242.31 ZAR1,356,012.35 ZAR1,356,425.87 ZAR1,353,440.63 ZAR -0.02%60

— 		1,356,012.35 ZAR1,356,538.55 ZAR1,357,759.83 ZAR1,353,478.26 ZAR +0.04%60

— 		1,356,492.16 ZAR1,356,422.86 ZAR1,359,650.77 ZAR1,354,615.27 ZAR -0.01%60

— 		1,355,748.08 ZAR1,357,589.55 ZAR1,360,401.62 ZAR1,354,514.00 ZAR +0.14%60

— 		1,357,931.45 ZAR1,353,828.83 ZAR1,357,931.45 ZAR1,350,660.36 ZAR -0.30%60

— 		1,353,806.17 ZAR1,352,178.28 ZAR1,354,772.37 ZAR1,351,312.16 ZAR -0.12%60

— 		1,353,138.46 ZAR1,351,116.70 ZAR1,355,369.95 ZAR1,348,514.25 ZAR -0.15%60

— 		1,351,003.06 ZAR1,351,886.21 ZAR1,355,266.54 ZAR1,349,087.61 ZAR +0.07%60

— 		1,351,886.21 ZAR1,347,554.67 ZAR1,352,373.02 ZAR1,333,821.38 ZAR -0.32%60

— 		1,347,598.50 ZAR1,338,771.03 ZAR1,347,598.50 ZAR1,335,608.81 ZAR -0.66%60

— 		1,338,771.03 ZAR1,350,558.77 ZAR1,351,323.88 ZAR1,338,506.61 ZAR +0.88%60

— 		1,351,157.85 ZAR1,333,542.92 ZAR1,351,197.92 ZAR1,333,542.92 ZAR -1.30%60

— 		1,333,664.75 ZAR1,338,956.61 ZAR1,340,459.14 ZAR1,333,278.89 ZAR +0.40%60

— 		1,338,956.61 ZAR1,347,948.14 ZAR1,347,948.14 ZAR1,338,035.28 ZAR +0.67%60

— 		1,347,415.29 ZAR1,342,119.15 ZAR1,347,969.10 ZAR1,340,825.80 ZAR -0.39%59

— 		1,342,370.50 ZAR1,339,525.89 ZAR1,343,052.75 ZAR1,338,057.01 ZAR -0.21%60

— 		1,339,399.72 ZAR1,336,375.45 ZAR1,339,399.72 ZAR1,334,595.94 ZAR -0.23%60

— 		1,336,796.01 ZAR1,339,284.33 ZAR1,339,836.39 ZAR1,334,728.38 ZAR +0.19%60

— 		1,338,931.90 ZAR1,332,964.88 ZAR1,341,139.27 ZAR1,332,964.88 ZAR -0.45%60

— 		1,332,964.88 ZAR1,324,914.56 ZAR1,333,938.68 ZAR1,320,756.83 ZAR -0.60%60

— 		1,325,134.50 ZAR1,351,506.75 ZAR1,351,506.75 ZAR1,324,705.93 ZAR +1.99%60

— 		1,350,452.50 ZAR1,362,133.05 ZAR1,362,976.94 ZAR1,350,016.66 ZAR +0.86%60

— 		1,362,689.73 ZAR1,355,887.41 ZAR1,363,316.94 ZAR1,353,553.94 ZAR -0.50%60

— 		1,356,003.47 ZAR1,359,688.05 ZAR1,362,710.32 ZAR1,355,879.85 ZAR +0.27%60

— 		1,359,910.98 ZAR1,359,184.29 ZAR1,359,910.98 ZAR1,353,848.42 ZAR -0.05%60

— 		1,359,216.03 ZAR1,358,680.73 ZAR1,362,223.70 ZAR1,358,648.95 ZAR -0.04%59

— 		1,358,638.13 ZAR1,352,618.87 ZAR1,359,004.80 ZAR1,352,049.53 ZAR -0.44%60

— 		1,352,618.87 ZAR1,358,676.45 ZAR1,358,676.45 ZAR1,352,618.87 ZAR +0.45%60

— 		1,358,676.45 ZAR1,360,396.77 ZAR1,362,022.01 ZAR1,358,367.68 ZAR +0.13%60

— 		1,360,349.51 ZAR1,357,176.80 ZAR1,360,349.51 ZAR1,355,640.51 ZAR -0.23%60

— 		1,357,291.04 ZAR1,357,585.16 ZAR1,359,944.11 ZAR1,356,969.05 ZAR +0.02%60

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ZAR

Trend ng presyo: Huling 2 Araw

-14,286.54 ZAR -1.04 %

Unang naitalang presyo:
2026-10-14 01:59 UTC
1,371,871.71 ZAR

Huling naitalang presyo:
2026-10-16 00:59 UTC
1,357,585.16 ZAR


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 14,286.54 Rand, na nagpapahiwatig ng isang trend na -1.04 sa porsiyento

Market Cap: Huling 2 Araw

-290,126,420,129.47 ZAR -1.05 %

Market Cap:
2026-10-14 01:59 UTC
27,577,944,920,273.65 ZAR

Market Cap:
2026-10-16 00:59 UTC
27,287,818,500,144.18 ZAR


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 290,126,420,129.47 Rand, na nagpapahiwatig ng isang trend na -1.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-14 9:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-10-14 01:59 — 2026-10-16 00:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).