1 Bitcoin sa Dolyar CA

CAD

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Dolyar ng Canada

Huling 2 Araw

-601.82 CAD -0.54 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 601.82 CAD, na nagpapahiwatig ng isang trend na -0.54 sa porsiyento

Trend ng presyo ng Bitcoin — CAD · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
112,205.44 CAD
UTC
Huling naitalang presyo
111,603.63 CAD
UTC
Pinakamataas na naitalang presyo
113,341.92 CAD
UTC
Pinakamababang naitalang presyo
111,014.27 CAD
UTC
Pagbabago
-601.82 CAD
-0.54%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Dolyar ng Canada (CAD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
112,205.44 CAD112,205.44 CAD112,205.44 CAD112,205.44 CAD —1

— 		112,228.37 CAD111,425.38 CAD112,232.15 CAD111,014.27 CAD -0.72%60

— 		111,583.51 CAD112,246.73 CAD112,246.73 CAD111,381.03 CAD +0.59%60

— 		112,271.83 CAD112,309.47 CAD112,317.64 CAD112,109.25 CAD +0.03%60

— 		112,319.53 CAD112,536.21 CAD112,536.21 CAD112,284.20 CAD +0.19%60

— 		112,750.36 CAD112,638.39 CAD112,750.36 CAD112,627.97 CAD -0.10%60

— 		112,633.13 CAD112,684.21 CAD112,784.01 CAD112,624.06 CAD +0.05%60

— 		112,661.74 CAD112,505.78 CAD112,661.74 CAD112,383.63 CAD -0.14%60

— 		112,505.78 CAD112,742.51 CAD112,776.12 CAD112,496.59 CAD +0.21%60

— 		112,715.68 CAD113,197.84 CAD113,197.84 CAD112,695.96 CAD +0.43%60

— 		113,169.36 CAD113,159.27 CAD113,170.68 CAD112,992.82 CAD -0.01%60

— 		113,166.25 CAD113,103.40 CAD113,166.25 CAD113,009.57 CAD -0.06%60

— 		113,103.40 CAD113,217.39 CAD113,286.62 CAD113,067.65 CAD +0.10%60

— 		113,217.18 CAD113,122.50 CAD113,341.92 CAD113,122.50 CAD -0.08%60

— 		113,122.50 CAD113,241.74 CAD113,243.20 CAD113,075.66 CAD +0.11%60

— 		113,240.13 CAD112,731.90 CAD113,240.13 CAD112,640.52 CAD -0.45%60

— 		112,731.83 CAD112,594.04 CAD112,837.99 CAD112,559.68 CAD -0.12%60

— 		112,598.77 CAD112,880.54 CAD112,901.91 CAD112,598.77 CAD +0.25%60

— 		112,845.07 CAD112,476.75 CAD112,866.20 CAD112,464.47 CAD -0.33%60

— 		112,476.75 CAD112,368.86 CAD112,519.22 CAD112,080.54 CAD -0.10%60

— 		112,361.92 CAD112,270.29 CAD112,472.04 CAD112,233.54 CAD -0.08%60

— 		112,270.29 CAD112,744.58 CAD112,779.74 CAD112,270.29 CAD +0.42%60

— 		112,744.58 CAD112,537.48 CAD112,744.58 CAD112,383.49 CAD -0.18%60

— 		112,538.65 CAD112,450.36 CAD112,540.73 CAD112,271.42 CAD -0.08%60

— 		112,448.78 CAD112,749.76 CAD112,749.76 CAD112,345.27 CAD +0.27%60

— 		112,762.77 CAD112,797.19 CAD112,968.42 CAD112,681.97 CAD +0.03%60

— 		112,804.64 CAD112,980.07 CAD112,980.07 CAD112,659.18 CAD +0.16%60

— 		113,004.80 CAD113,085.36 CAD113,136.15 CAD112,951.82 CAD +0.07%60

— 		113,085.36 CAD112,825.59 CAD113,085.36 CAD112,825.59 CAD -0.23%60

— 		112,825.59 CAD112,923.07 CAD113,017.55 CAD112,825.59 CAD +0.09%60

— 		112,915.80 CAD112,910.92 CAD113,049.90 CAD112,839.73 CAD 0.00%60

— 		112,910.92 CAD112,591.09 CAD112,959.59 CAD112,591.09 CAD -0.28%60

— 		112,513.89 CAD112,752.32 CAD113,112.22 CAD112,513.89 CAD +0.21%60

— 		112,752.32 CAD112,232.14 CAD112,752.32 CAD111,907.07 CAD -0.46%60

— 		112,170.88 CAD112,000.29 CAD112,470.64 CAD111,889.42 CAD -0.15%60

— 		112,039.28 CAD111,599.80 CAD112,252.11 CAD111,186.52 CAD -0.39%60

— 		111,505.78 CAD111,242.26 CAD111,800.94 CAD111,214.58 CAD -0.24%60

— 		111,213.44 CAD111,203.01 CAD111,618.22 CAD111,116.05 CAD -0.01%60

— 		111,370.45 CAD112,023.68 CAD112,091.23 CAD111,361.83 CAD +0.59%60

— 		112,054.71 CAD112,249.58 CAD112,308.48 CAD112,046.58 CAD +0.17%60

— 		112,281.98 CAD112,031.70 CAD112,303.94 CAD111,949.59 CAD -0.22%60

— 		112,117.33 CAD112,162.93 CAD112,287.79 CAD112,038.17 CAD +0.04%60

— 		112,165.40 CAD112,435.37 CAD112,529.12 CAD111,564.88 CAD +0.24%60

— 		112,435.37 CAD112,775.07 CAD112,778.54 CAD112,295.60 CAD +0.30%60

— 		112,790.55 CAD112,607.71 CAD112,790.55 CAD112,561.96 CAD -0.16%60

— 		112,570.15 CAD112,663.59 CAD112,688.69 CAD112,354.39 CAD +0.08%60

— 		112,587.79 CAD112,495.19 CAD112,707.47 CAD112,356.96 CAD -0.08%60

— 		112,480.03 CAD111,603.63 CAD112,480.03 CAD111,504.40 CAD -0.78%60

Halaga ng Bitcoin CAD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CAD

Trend ng presyo: Huling 2 Araw

-601.82 CAD -0.54 %

Unang naitalang presyo:
2026-10-24 14:59 UTC
112,205.44 CAD

Huling naitalang presyo:
2026-10-26 13:59 UTC
111,603.63 CAD


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 601.82 Dolyar CA, na nagpapahiwatig ng isang trend na -0.54 sa porsiyento

Market Cap: Huling 2 Araw

-11,120,907,192.20 CAD -0.49 %

Market Cap:
2026-10-24 14:59 UTC
2,256,201,815,112.36 CAD

Market Cap:
2026-10-26 13:59 UTC
2,245,080,907,920.16 CAD


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 11,120,907,192.20 Dolyar CA, na nagpapahiwatig ng isang trend na -0.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-24 22:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Canada (CAD) · 2026-10-24 14:59 — 2026-10-26 13:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).