Halaga ng Bitcoin SGD (Dolyar ng Singapore)

Trend ng presyo ng Bitcoin — SGD · Huling 2 Araw

Panahon ng periodo: 2026-10-20 19:38 — 2026-10-22 19:38 UTC

Unang naitalang presyo: 105,442.26 SGD
2026-10-20 19:59 UTC
Huling naitalang presyo: 103,845.53 SGD
2026-10-22 18:59 UTC
Pinakamataas na naitalang presyo: 108,345.36 SGD
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 103,448.55 SGD
2026-10-22 18:07 UTC
Pagbabago: -1,596.73 SGD
-1.51%
Mga tala: 2,821

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Dolyar ng Singapore (SGD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 19:59	105,442.26 SGD	105,442.26 SGD	105,442.26 SGD	105,442.26 SGD	—	1
2026-10-20 20:00 — 2026-10-20 20:59	105,464.57 SGD	105,714.52 SGD	105,714.52 SGD	105,376.99 SGD	+0.24%	60
2026-10-20 21:00 — 2026-10-20 21:59	105,717.96 SGD	105,894.33 SGD	105,933.89 SGD	105,717.96 SGD	+0.17%	60
2026-10-20 22:00 — 2026-10-20 22:59	105,894.33 SGD	106,171.25 SGD	106,181.19 SGD	105,894.33 SGD	+0.26%	60
2026-10-20 23:00 — 2026-10-20 23:59	106,123.75 SGD	106,043.39 SGD	106,123.75 SGD	105,849.20 SGD	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	106,035.68 SGD	106,064.58 SGD	106,255.41 SGD	105,919.49 SGD	+0.03%	60
2026-10-21 01:00 — 2026-10-21 01:59	106,064.58 SGD	106,062.13 SGD	106,200.98 SGD	105,724.05 SGD	0.00%	60
2026-10-21 02:00 — 2026-10-21 02:59	106,058.98 SGD	105,786.63 SGD	106,058.98 SGD	105,649.30 SGD	-0.26%	60
2026-10-21 03:00 — 2026-10-21 03:59	105,786.63 SGD	105,628.92 SGD	105,786.63 SGD	105,628.92 SGD	-0.15%	60
2026-10-21 04:00 — 2026-10-21 04:59	105,617.08 SGD	105,695.47 SGD	105,786.63 SGD	105,617.08 SGD	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	105,709.90 SGD	105,586.99 SGD	105,864.26 SGD	105,553.44 SGD	-0.12%	60
2026-10-21 06:00 — 2026-10-21 06:59	105,550.78 SGD	105,704.45 SGD	105,811.99 SGD	105,518.53 SGD	+0.15%	60
2026-10-21 07:00 — 2026-10-21 07:59	105,704.45 SGD	106,134.02 SGD	106,183.90 SGD	105,663.13 SGD	+0.41%	60
2026-10-21 08:00 — 2026-10-21 08:59	106,155.50 SGD	106,376.38 SGD	106,768.06 SGD	106,082.70 SGD	+0.21%	60
2026-10-21 09:00 — 2026-10-21 09:59	106,379.68 SGD	106,543.54 SGD	106,733.30 SGD	106,266.68 SGD	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	106,510.92 SGD	106,470.41 SGD	106,529.18 SGD	106,309.48 SGD	-0.04%	60
2026-10-21 11:00 — 2026-10-21 11:59	106,452.31 SGD	106,568.62 SGD	106,605.52 SGD	106,425.70 SGD	+0.11%	60
2026-10-21 12:00 — 2026-10-21 12:59	106,568.62 SGD	106,508.92 SGD	106,728.99 SGD	106,508.92 SGD	-0.06%	60
2026-10-21 13:00 — 2026-10-21 13:59	106,515.66 SGD	106,969.05 SGD	107,020.28 SGD	106,356.11 SGD	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	107,031.75 SGD	108,093.71 SGD	108,093.71 SGD	106,764.13 SGD	+0.99%	60
2026-10-21 15:00 — 2026-10-21 15:59	107,986.20 SGD	107,943.89 SGD	108,266.97 SGD	107,828.40 SGD	-0.04%	60
2026-10-21 16:00 — 2026-10-21 16:59	107,987.94 SGD	107,975.72 SGD	108,345.36 SGD	107,911.96 SGD	-0.01%	60
2026-10-21 17:00 — 2026-10-21 17:59	107,954.45 SGD	108,072.23 SGD	108,085.97 SGD	107,735.53 SGD	+0.11%	60
2026-10-21 18:00 — 2026-10-21 18:59	108,072.23 SGD	107,904.79 SGD	108,226.58 SGD	107,881.21 SGD	-0.15%	60
2026-10-21 19:00 — 2026-10-21 19:59	107,837.17 SGD	107,919.20 SGD	107,975.45 SGD	107,581.64 SGD	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	107,919.20 SGD	108,121.43 SGD	108,176.57 SGD	107,841.28 SGD	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	108,102.41 SGD	108,297.44 SGD	108,308.62 SGD	108,086.50 SGD	+0.18%	60
2026-10-21 22:00 — 2026-10-21 22:59	108,302.74 SGD	107,931.32 SGD	108,302.74 SGD	107,865.22 SGD	-0.34%	60
2026-10-21 23:00 — 2026-10-21 23:59	107,931.32 SGD	107,396.60 SGD	107,931.32 SGD	107,376.54 SGD	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	107,331.14 SGD	107,542.70 SGD	107,651.16 SGD	107,331.14 SGD	+0.20%	60
2026-10-22 01:00 — 2026-10-22 01:59	107,542.70 SGD	106,635.48 SGD	107,678.52 SGD	106,635.48 SGD	-0.84%	60
2026-10-22 02:00 — 2026-10-22 02:59	106,635.48 SGD	105,786.50 SGD	106,635.48 SGD	105,760.46 SGD	-0.80%	60
2026-10-22 03:00 — 2026-10-22 03:59	105,797.88 SGD	105,799.16 SGD	105,886.65 SGD	105,498.88 SGD	+0.00%	60
2026-10-22 04:00 — 2026-10-22 04:59	105,799.16 SGD	105,749.13 SGD	105,877.98 SGD	105,609.18 SGD	-0.05%	60
2026-10-22 05:00 — 2026-10-22 05:59	105,768.74 SGD	105,581.48 SGD	105,870.37 SGD	105,516.34 SGD	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	105,581.48 SGD	105,249.53 SGD	105,690.94 SGD	105,232.24 SGD	-0.31%	60
2026-10-22 07:00 — 2026-10-22 07:59	105,238.88 SGD	104,863.83 SGD	105,238.88 SGD	104,863.83 SGD	-0.36%	60
2026-10-22 08:00 — 2026-10-22 08:59	104,894.13 SGD	104,522.72 SGD	104,942.17 SGD	104,485.18 SGD	-0.35%	60
2026-10-22 09:00 — 2026-10-22 09:59	104,522.72 SGD	104,511.30 SGD	104,522.72 SGD	104,189.56 SGD	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	104,510.67 SGD	104,690.39 SGD	104,860.02 SGD	104,510.67 SGD	+0.17%	60
2026-10-22 11:00 — 2026-10-22 11:59	104,690.39 SGD	104,426.72 SGD	104,700.81 SGD	104,426.72 SGD	-0.25%	60
2026-10-22 12:00 — 2026-10-22 12:59	104,426.72 SGD	104,312.60 SGD	104,526.33 SGD	104,308.66 SGD	-0.11%	60
2026-10-22 13:00 — 2026-10-22 13:59	104,312.60 SGD	104,324.62 SGD	104,564.31 SGD	103,961.53 SGD	+0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	104,447.49 SGD	104,519.48 SGD	104,614.52 SGD	104,227.85 SGD	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	104,498.20 SGD	104,294.32 SGD	104,585.47 SGD	104,052.74 SGD	-0.20%	60
2026-10-22 16:00 — 2026-10-22 16:59	104,245.82 SGD	103,813.21 SGD	104,341.55 SGD	103,812.89 SGD	-0.41%	60
2026-10-22 17:00 — 2026-10-22 17:59	103,813.21 SGD	103,695.28 SGD	103,865.73 SGD	103,567.07 SGD	-0.11%	60
2026-10-22 18:00 — 2026-10-22 18:59	103,629.61 SGD	103,845.53 SGD	103,875.94 SGD	103,448.55 SGD	+0.21%	60

Halaga ng Bitcoin SGD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SGD

Trend ng presyo: Huling 2 Araw

-1,596.73 SGD -1.51 %

Unang naitalang presyo:
2026-10-20 19:59 UTC
105,442.26 SGD

Huling naitalang presyo:
2026-10-22 18:59 UTC
103,845.53 SGD

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 1,596.73 Dolyar SG, na nagpapahiwatig ng isang trend na -1.51 sa porsiyento

Market Cap: Huling 2 Araw

-31,841,467,017.31 SGD -1.5 %

Market Cap:
2026-10-20 19:59 UTC
2,119,267,441,129.51 SGD

Market Cap:
2026-10-22 18:59 UTC
2,087,425,974,112.20 SGD

Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 31,841,467,017.31 Dolyar SG, na nagpapahiwatig ng isang trend na -1.5 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-21 3:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Singapore (SGD) · 2026-10-20 19:59 — 2026-10-22 18:59 UTC

Presyo ng Bitcoin sa huling 2 araw sa Dolyar ng Singapore

Huling 2 Araw

Halaga ng Bitcoin Huling 2 Araw

Market Cap ng Bitcoin Huling 2 Araw

Bitcoin Block Fee Rates Huling 2 Araw

Trend ng presyo ng Bitcoin — SGD · Huling 2 Araw

Kalkulator ng Bitcoin

SGD

Unang naitalang presyo:
2026-10-20 19:59 UTC
105,442.26 SGD

Huling naitalang presyo:
2026-10-22 18:59 UTC
103,845.53 SGD

Market Cap:
2026-10-20 19:59 UTC
2,119,267,441,129.51 SGD

Market Cap:
2026-10-22 18:59 UTC
2,087,425,974,112.20 SGD

2026-10-21 3:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 araw sa Dolyar ng Singapore

Huling 2 Araw

Trend ng presyo ng Bitcoin — SGD · Huling 2 Araw

Kalkulator ng Bitcoin

SGD

Unang naitalang presyo:2026-10-20 19:59 UTC 105,442.26 SGD

Huling naitalang presyo:2026-10-22 18:59 UTC 103,845.53 SGD

Market Cap:2026-10-20 19:59 UTC 2,119,267,441,129.51 SGD

Market Cap:2026-10-22 18:59 UTC 2,087,425,974,112.20 SGD

2026-10-21 3:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 19:59 UTC
105,442.26 SGD

Huling naitalang presyo:
2026-10-22 18:59 UTC
103,845.53 SGD

Market Cap:
2026-10-20 19:59 UTC
2,119,267,441,129.51 SGD

Market Cap:
2026-10-22 18:59 UTC
2,087,425,974,112.20 SGD