1 Bitcoin sa Krone DK

DKK

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Krone ng Denmark

Huling 2 Araw

-20,796.26 DKK -3.85 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 20,796.26 DKK, na nagpapahiwatig ng isang trend na -3.85 sa porsiyento

Trend ng presyo ng Bitcoin — DKK · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
539,803.43 DKK
UTC
Huling naitalang presyo
519,007.17 DKK
UTC
Pinakamataas na naitalang presyo
547,814.36 DKK
UTC
Pinakamababang naitalang presyo
510,432.62 DKK
UTC
Pagbabago
-20,796.26 DKK
-3.85%
Mga tala
2,820

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Krone ng Denmark (DKK)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
539,803.43 DKK539,803.43 DKK539,803.43 DKK539,803.43 DKK —1

— 		539,873.53 DKK542,462.81 DKK542,462.81 DKK538,923.37 DKK +0.48%60

— 		542,298.33 DKK541,574.25 DKK544,414.82 DKK541,316.70 DKK -0.13%60

— 		542,181.03 DKK545,753.91 DKK545,753.91 DKK542,016.85 DKK +0.66%60

— 		545,939.47 DKK544,059.65 DKK546,949.13 DKK542,321.56 DKK -0.34%60

— 		544,059.65 DKK544,588.25 DKK545,140.76 DKK543,363.42 DKK +0.10%59

— 		544,588.25 DKK544,248.70 DKK545,025.71 DKK543,513.94 DKK -0.06%60

— 		544,240.20 DKK544,317.37 DKK544,547.15 DKK543,672.49 DKK +0.01%60

— 		544,317.37 DKK543,656.01 DKK544,840.11 DKK543,656.01 DKK -0.12%60

— 		543,718.51 DKK536,944.96 DKK543,718.51 DKK536,944.96 DKK -1.25%60

— 		536,387.53 DKK535,291.57 DKK536,592.71 DKK533,773.81 DKK -0.20%60

— 		535,291.57 DKK534,739.35 DKK535,796.68 DKK534,349.43 DKK -0.10%60

— 		534,781.21 DKK537,644.34 DKK537,644.34 DKK534,474.72 DKK +0.54%60

— 		537,706.18 DKK537,994.53 DKK539,201.49 DKK537,706.18 DKK +0.05%60

— 		537,931.34 DKK536,006.75 DKK538,039.06 DKK535,698.38 DKK -0.36%60

— 		536,012.50 DKK535,017.71 DKK536,022.31 DKK534,968.17 DKK -0.19%60

— 		534,990.89 DKK536,980.08 DKK537,016.90 DKK534,990.89 DKK +0.37%60

— 		536,718.89 DKK537,994.77 DKK538,338.20 DKK536,718.89 DKK +0.24%60

— 		537,977.01 DKK537,930.76 DKK538,057.25 DKK536,883.91 DKK -0.01%60

— 		537,493.10 DKK537,146.27 DKK537,629.58 DKK536,697.77 DKK -0.06%60

— 		537,146.27 DKK536,574.76 DKK537,492.05 DKK536,239.15 DKK -0.11%60

— 		536,574.76 DKK538,188.81 DKK538,896.40 DKK536,389.33 DKK +0.30%60

— 		538,638.60 DKK542,483.80 DKK545,439.53 DKK538,081.78 DKK +0.71%60

— 		542,483.80 DKK546,541.44 DKK547,235.16 DKK542,483.80 DKK +0.75%60

— 		546,825.65 DKK543,582.58 DKK547,814.36 DKK543,478.40 DKK -0.59%60

— 		543,384.54 DKK539,945.22 DKK543,496.43 DKK539,678.93 DKK -0.63%60

— 		540,601.86 DKK541,165.81 DKK541,165.81 DKK539,408.96 DKK +0.10%60

— 		541,165.81 DKK540,950.22 DKK541,165.81 DKK540,436.55 DKK -0.04%60

— 		540,971.23 DKK527,419.10 DKK540,971.23 DKK524,631.16 DKK -2.51%60

— 		526,814.87 DKK528,098.15 DKK532,118.73 DKK526,568.16 DKK +0.24%60

— 		528,098.15 DKK526,723.89 DKK528,473.11 DKK525,037.80 DKK -0.26%60

— 		526,661.00 DKK520,405.34 DKK526,789.67 DKK520,090.25 DKK -1.19%60

— 		520,405.34 DKK515,209.47 DKK521,435.77 DKK513,385.41 DKK -1.00%60

— 		515,209.47 DKK511,361.45 DKK515,209.47 DKK511,264.67 DKK -0.75%60

— 		511,556.11 DKK515,327.44 DKK516,443.74 DKK510,432.62 DKK +0.74%60

— 		515,335.00 DKK521,117.37 DKK521,117.37 DKK515,171.71 DKK +1.12%60

— 		521,117.37 DKK522,202.59 DKK522,783.21 DKK519,525.01 DKK +0.21%60

— 		522,202.59 DKK524,009.47 DKK525,429.07 DKK522,004.51 DKK +0.35%60

— 		523,952.12 DKK524,756.58 DKK524,822.87 DKK523,553.02 DKK +0.15%60

— 		524,756.58 DKK521,355.38 DKK524,978.30 DKK521,311.85 DKK -0.65%60

— 		521,355.38 DKK520,244.13 DKK521,756.23 DKK519,615.18 DKK -0.21%60

— 		520,162.33 DKK517,733.58 DKK520,314.48 DKK517,533.33 DKK -0.47%60

— 		517,778.89 DKK518,027.25 DKK518,071.53 DKK515,749.11 DKK +0.05%60

— 		518,027.25 DKK515,993.50 DKK518,855.27 DKK515,993.50 DKK -0.39%60

— 		516,316.66 DKK516,879.94 DKK517,664.04 DKK516,001.14 DKK +0.11%60

— 		517,130.53 DKK513,551.39 DKK517,222.17 DKK513,390.44 DKK -0.69%60

— 		513,766.96 DKK516,453.23 DKK516,453.23 DKK513,404.03 DKK +0.52%60

— 		516,414.30 DKK519,007.17 DKK522,360.04 DKK516,414.30 DKK +0.50%60

Halaga ng Bitcoin DKK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

DKK

Trend ng presyo: Huling 2 Araw

-20,796.26 DKK -3.85 %

Unang naitalang presyo:
2026-10-28 16:59 UTC
539,803.43 DKK

Huling naitalang presyo:
2026-10-30 15:59 UTC
519,007.17 DKK


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 20,796.26 Krone DK, na nagpapahiwatig ng isang trend na -3.85 sa porsiyento

Market Cap: Huling 2 Araw

-416,912,180,145.51 DKK -3.84 %

Market Cap:
2026-10-28 16:59 UTC
10,850,141,813,427.38 DKK

Market Cap:
2026-10-30 15:59 UTC
10,433,229,633,281.87 DKK


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 416,912,180,145.51 Krone DK, na nagpapahiwatig ng isang trend na -3.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-29 0:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 2.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Krone ng Denmark (DKK) · 2026-10-28 16:59 — 2026-10-30 15:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).