1 Bitcoin sa Krone DK

DKK

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Krone ng Denmark

Huling 2 Araw

2,441.11 DKK 0.45 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 2,441.11 DKK, nagpapahiwatig ng trend ng 0.45 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — DKK · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
543,513.02 DKK
UTC
Huling naitalang presyo
545,954.14 DKK
UTC
Pinakamataas na naitalang presyo
553,393.90 DKK
UTC
Pinakamababang naitalang presyo
536,562.84 DKK
UTC
Pagbabago
2,441.11 DKK
+0.45%
Mga tala
2,819

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Krone ng Denmark (DKK)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
543,513.02 DKK543,513.02 DKK543,513.02 DKK543,513.02 DKK —1

— 		543,513.02 DKK542,946.59 DKK543,933.11 DKK542,838.95 DKK -0.10%60

— 		543,017.41 DKK542,981.98 DKK543,411.08 DKK542,843.75 DKK -0.01%60

— 		542,981.98 DKK542,765.95 DKK543,340.37 DKK542,664.68 DKK -0.04%60

— 		542,777.44 DKK543,119.50 DKK543,266.46 DKK542,638.61 DKK +0.06%60

— 		543,119.50 DKK545,981.50 DKK546,523.68 DKK543,119.50 DKK +0.53%60

— 		545,901.01 DKK545,611.70 DKK546,448.73 DKK545,611.70 DKK -0.05%60

— 		545,464.74 DKK545,047.84 DKK545,669.21 DKK544,841.46 DKK -0.08%60

— 		545,047.84 DKK544,664.38 DKK545,576.31 DKK544,336.92 DKK -0.07%60

— 		544,664.38 DKK541,814.80 DKK544,685.17 DKK540,581.38 DKK -0.52%60

— 		541,838.05 DKK538,746.16 DKK541,838.05 DKK538,741.27 DKK -0.57%60

— 		538,847.16 DKK539,170.29 DKK539,665.60 DKK538,380.85 DKK +0.06%60

— 		539,281.68 DKK538,717.27 DKK539,755.46 DKK538,618.77 DKK -0.10%60

— 		538,694.00 DKK539,489.21 DKK539,579.31 DKK538,694.00 DKK +0.15%60

— 		539,482.60 DKK539,661.23 DKK539,977.77 DKK538,939.65 DKK +0.03%60

— 		539,614.49 DKK537,594.81 DKK539,614.49 DKK537,107.33 DKK -0.37%60

— 		537,516.57 DKK537,984.32 DKK538,020.91 DKK536,562.84 DKK +0.09%60

— 		537,984.32 DKK542,076.40 DKK542,076.40 DKK537,828.36 DKK +0.76%60

— 		542,105.67 DKK544,778.14 DKK544,808.90 DKK542,105.67 DKK +0.49%60

— 		544,599.21 DKK546,398.12 DKK546,866.86 DKK544,333.04 DKK +0.33%60

— 		546,484.55 DKK547,527.99 DKK548,356.34 DKK545,612.65 DKK +0.19%60

— 		547,527.99 DKK548,446.72 DKK549,190.14 DKK547,527.99 DKK +0.17%60

— 		548,446.72 DKK550,305.38 DKK550,520.73 DKK547,918.05 DKK +0.34%60

— 		550,227.65 DKK548,600.17 DKK550,251.02 DKK548,600.17 DKK -0.30%60

— 		548,611.40 DKK550,573.46 DKK550,898.82 DKK548,611.40 DKK +0.36%60

— 		550,573.46 DKK550,545.77 DKK550,573.46 DKK549,162.89 DKK -0.01%60

— 		550,389.47 DKK551,273.58 DKK551,637.53 DKK550,389.47 DKK +0.16%60

— 		551,328.85 DKK551,901.01 DKK553,131.83 DKK551,237.69 DKK +0.10%60

— 		551,886.57 DKK552,133.18 DKK552,782.89 DKK551,147.22 DKK +0.04%60

— 		551,677.61 DKK552,887.94 DKK553,393.90 DKK551,227.25 DKK +0.22%60

— 		551,853.02 DKK548,943.88 DKK552,277.27 DKK547,741.34 DKK -0.53%60

— 		548,943.88 DKK548,052.00 DKK548,943.88 DKK546,601.51 DKK -0.16%60

— 		547,896.74 DKK549,282.32 DKK550,637.72 DKK547,680.98 DKK +0.25%60

— 		549,362.55 DKK547,144.01 DKK550,351.52 DKK546,742.81 DKK -0.40%60

— 		546,970.68 DKK547,348.92 DKK548,178.32 DKK544,456.55 DKK +0.07%60

— 		547,477.44 DKK546,714.10 DKK549,516.56 DKK546,425.01 DKK -0.14%60

— 		545,971.59 DKK546,376.24 DKK546,849.91 DKK545,218.15 DKK +0.07%60

— 		546,102.78 DKK545,416.57 DKK546,733.43 DKK545,242.38 DKK -0.13%60

— 		545,416.57 DKK546,220.95 DKK546,933.91 DKK544,863.59 DKK +0.15%60

— 		546,094.09 DKK545,238.94 DKK546,721.64 DKK545,117.98 DKK -0.16%60

— 		545,200.76 DKK546,373.28 DKK546,663.94 DKK545,200.76 DKK +0.22%60

— 		546,410.37 DKK546,187.21 DKK547,391.95 DKK546,162.01 DKK -0.04%60

— 		546,280.81 DKK546,648.19 DKK547,827.48 DKK546,280.81 DKK +0.07%60

— 		546,590.20 DKK545,915.20 DKK546,791.20 DKK545,915.20 DKK -0.12%60

— 		545,771.06 DKK543,585.56 DKK545,771.06 DKK542,892.66 DKK -0.40%58

— 		544,092.77 DKK544,506.37 DKK544,506.37 DKK540,946.89 DKK +0.08%60

— 		544,346.11 DKK544,414.46 DKK544,600.89 DKK542,822.33 DKK +0.01%60

— 		544,414.46 DKK545,954.14 DKK546,074.01 DKK544,070.84 DKK +0.28%60

Halaga ng Bitcoin DKK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

DKK

Trend ng presyo: Huling 2 Araw

2,441.11 DKK 0.45 %

Unang naitalang presyo:
2026-10-18 04:59 UTC
543,513.02 DKK

Huling naitalang presyo:
2026-10-20 03:59 UTC
545,954.14 DKK


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 2,441.11 Krone DK, nagpapahiwatig ng trend ng 0.45 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

45,688,110,318.50 DKK 0.42 %

Market Cap:
2026-10-18 04:59 UTC
10,927,778,957,500.24 DKK

Market Cap:
2026-10-20 03:59 UTC
10,973,467,067,818.74 DKK


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 45,688,110,318.50 Krone DK, na nagpapahiwatig ng isang trend na 0.42 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-18 12:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krone ng Denmark (DKK) · 2026-10-18 04:59 — 2026-10-20 03:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).