1 Bitcoin sa Won

KRW

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Won ng South Korea

Huling 2 Araw

1,719,320.56 KRW 1.62 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 1,719,320.56 KRW, nagpapahiwatig ng trend ng 1.62 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
106,321,894 KRW
UTC
Huling naitalang presyo
108,041,215 KRW
UTC
Pinakamataas na naitalang presyo
109,248,608 KRW
UTC
Pinakamababang naitalang presyo
105,273,625 KRW
UTC
Pagbabago
1,719,321 KRW
+1.62%
Mga tala
2,818

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
106,321,894 KRW106,321,894 KRW106,321,894 KRW106,321,894 KRW —1

— 		106,480,792 KRW106,711,190 KRW107,036,484 KRW106,480,792 KRW +0.22%60

— 		106,684,907 KRW106,150,575 KRW106,684,907 KRW105,797,612 KRW -0.50%60

— 		106,286,301 KRW106,373,564 KRW106,647,626 KRW106,153,539 KRW +0.08%60

— 		106,407,779 KRW105,988,077 KRW106,425,229 KRW105,988,077 KRW -0.39%60

— 		105,988,077 KRW105,959,915 KRW106,100,573 KRW105,878,900 KRW -0.03%60

— 		105,942,007 KRW105,738,740 KRW105,942,007 KRW105,709,510 KRW -0.19%60

— 		105,738,740 KRW106,002,119 KRW106,154,060 KRW105,726,662 KRW +0.25%60

— 		106,028,090 KRW105,818,938 KRW106,043,138 KRW105,817,756 KRW -0.20%60

— 		105,828,425 KRW106,045,843 KRW106,060,763 KRW105,512,448 KRW +0.21%60

— 		106,050,946 KRW106,185,515 KRW106,287,870 KRW106,006,747 KRW +0.13%60

— 		106,156,305 KRW105,811,818 KRW106,255,209 KRW105,798,065 KRW -0.32%60

— 		105,785,998 KRW105,724,041 KRW105,891,499 KRW105,618,948 KRW -0.06%60

— 		105,609,536 KRW105,564,771 KRW105,786,986 KRW105,456,577 KRW -0.04%60

— 		105,568,509 KRW105,323,817 KRW105,613,138 KRW105,319,724 KRW -0.23%60

— 		105,382,246 KRW105,727,948 KRW105,769,225 KRW105,382,246 KRW +0.33%60

— 		105,727,948 KRW105,311,474 KRW105,727,948 KRW105,309,170 KRW -0.39%60

— 		105,311,474 KRW105,713,463 KRW105,790,627 KRW105,273,625 KRW +0.38%60

— 		105,636,927 KRW105,770,234 KRW105,834,258 KRW105,623,511 KRW +0.13%60

— 		105,834,832 KRW105,601,848 KRW105,854,805 KRW105,560,946 KRW -0.22%60

— 		105,641,632 KRW106,069,408 KRW106,158,747 KRW105,524,065 KRW +0.40%60

— 		106,086,393 KRW105,962,629 KRW106,228,172 KRW105,835,601 KRW -0.12%60

— 		105,962,629 KRW106,637,604 KRW106,637,604 KRW105,860,456 KRW +0.64%60

— 		106,607,102 KRW106,081,199 KRW106,607,102 KRW106,081,199 KRW -0.49%60

— 		106,095,590 KRW106,480,726 KRW106,480,726 KRW106,028,490 KRW +0.36%59

— 		106,480,726 KRW106,774,472 KRW106,891,005 KRW106,378,118 KRW +0.28%60

— 		106,712,433 KRW106,730,874 KRW106,885,218 KRW106,583,931 KRW +0.02%59

— 		106,860,307 KRW106,740,366 KRW107,078,436 KRW106,702,449 KRW -0.11%60

— 		106,725,371 KRW106,836,134 KRW106,906,378 KRW106,643,998 KRW +0.10%60

— 		106,829,447 KRW107,006,586 KRW107,045,526 KRW106,806,680 KRW +0.17%60

— 		107,068,268 KRW107,035,825 KRW107,068,268 KRW106,890,294 KRW -0.03%59

— 		107,035,825 KRW107,235,311 KRW107,644,845 KRW106,883,515 KRW +0.19%60

— 		107,235,311 KRW107,214,497 KRW107,907,151 KRW107,116,718 KRW -0.02%60

— 		107,214,497 KRW107,228,498 KRW107,306,271 KRW107,082,256 KRW +0.01%60

— 		107,218,027 KRW107,439,235 KRW107,447,057 KRW107,061,424 KRW +0.21%60

— 		107,439,235 KRW108,034,811 KRW108,034,811 KRW107,264,667 KRW +0.55%60

— 		108,010,940 KRW108,192,135 KRW108,195,932 KRW107,869,458 KRW +0.17%60

— 		108,188,715 KRW108,561,224 KRW108,625,696 KRW108,020,587 KRW +0.34%60

— 		108,544,889 KRW108,561,407 KRW108,562,057 KRW108,293,087 KRW +0.02%60

— 		108,562,802 KRW108,177,160 KRW108,562,802 KRW108,177,160 KRW -0.36%60

— 		108,187,922 KRW108,155,078 KRW108,210,785 KRW108,016,780 KRW -0.03%60

— 		108,150,855 KRW108,270,398 KRW108,318,512 KRW108,006,901 KRW +0.11%60

— 		108,329,898 KRW109,027,603 KRW109,248,608 KRW108,329,898 KRW +0.64%60

— 		109,057,026 KRW109,001,994 KRW109,058,713 KRW108,878,069 KRW -0.05%60

— 		109,001,994 KRW109,027,452 KRW109,098,628 KRW108,960,752 KRW +0.02%60

— 		108,987,881 KRW108,961,078 KRW109,061,612 KRW108,812,307 KRW -0.02%60

— 		108,975,624 KRW108,128,061 KRW109,107,068 KRW108,128,061 KRW -0.78%60

— 		108,127,436 KRW108,041,215 KRW108,296,771 KRW107,864,925 KRW -0.08%60

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 2 Araw

1,719,320.56 KRW 1.62 %

Unang naitalang presyo:
2026-10-26 14:59 UTC
106,321,894 KRW

Huling naitalang presyo:
2026-10-28 13:59 UTC
108,041,215 KRW


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 1,719,320.56 Won, nagpapahiwatig ng trend ng 1.62 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

32,078,039,271,842.50 KRW 1.5 %

Market Cap:
2026-10-26 14:59 UTC
2,137,972,025,162,521 KRW

Market Cap:
2026-10-28 13:59 UTC
2,170,050,064,434,363 KRW


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 32,078,039,271,842.50 Won, na nagpapahiwatig ng isang trend na 1.5 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-26 22:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-26 14:59 — 2026-10-28 13:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).