1 Bitcoin sa Won

KRW

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Won ng South Korea

Huling 22 Oras

-1,109,452.68 KRW -1.03 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 1,109,452.68 KRW, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
108,145,383 KRW
UTC
Huling naitalang presyo
107,035,930 KRW
UTC
Pinakamataas na naitalang presyo
109,574,958 KRW
UTC
Pinakamababang naitalang presyo
106,256,212 KRW
UTC
Pagbabago
-1,109,453 KRW
-1.03%
Mga tala
1,319

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		108,145,383 KRW108,155,078 KRW108,155,519 KRW108,145,383 KRW +0.01%5

— 		108,150,855 KRW108,270,398 KRW108,318,512 KRW108,006,901 KRW +0.11%60

— 		108,329,898 KRW109,027,603 KRW109,248,608 KRW108,329,898 KRW +0.64%60

— 		109,057,026 KRW109,001,994 KRW109,058,713 KRW108,878,069 KRW -0.05%60

— 		109,001,994 KRW109,027,452 KRW109,098,628 KRW108,960,752 KRW +0.02%60

— 		108,987,881 KRW108,961,078 KRW109,061,612 KRW108,812,307 KRW -0.02%60

— 		108,975,624 KRW108,128,061 KRW109,107,068 KRW108,128,061 KRW -0.78%60

— 		108,127,436 KRW108,041,215 KRW108,296,771 KRW107,864,925 KRW -0.08%60

— 		108,120,241 KRW108,027,498 KRW108,325,940 KRW107,883,386 KRW -0.09%60

— 		108,058,385 KRW108,120,718 KRW108,278,767 KRW108,051,895 KRW +0.06%60

— 		108,120,324 KRW108,175,146 KRW108,228,352 KRW107,972,964 KRW +0.05%60

— 		108,189,194 KRW108,689,046 KRW108,689,046 KRW108,013,263 KRW +0.46%60

— 		108,656,090 KRW108,467,598 KRW109,062,427 KRW108,414,453 KRW -0.17%60

— 		108,589,126 KRW109,286,837 KRW109,286,837 KRW108,556,243 KRW +0.64%60

— 		109,323,996 KRW108,957,728 KRW109,574,958 KRW108,656,923 KRW -0.34%60

— 		108,957,728 KRW109,158,993 KRW109,247,920 KRW108,903,670 KRW +0.18%59

— 		109,158,993 KRW109,052,388 KRW109,186,483 KRW108,894,921 KRW -0.10%60

— 		109,050,685 KRW108,892,510 KRW109,127,949 KRW108,853,139 KRW -0.15%60

— 		108,892,510 KRW108,269,292 KRW108,970,014 KRW108,269,292 KRW -0.57%60

— 		108,281,739 KRW106,692,052 KRW108,281,739 KRW106,692,052 KRW -1.47%60

— 		106,581,290 KRW106,512,359 KRW106,783,808 KRW106,256,212 KRW -0.06%60

— 		106,512,359 KRW106,502,717 KRW106,621,674 KRW106,349,143 KRW -0.01%60

— 		106,511,055 KRW107,035,930 KRW107,145,760 KRW106,471,486 KRW +0.49%55

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 22 Oras

-1,109,452.68 KRW -1.03 %

Unang naitalang presyo:
2026-10-28 06:55 UTC
108,145,383 KRW

Huling naitalang presyo:
2026-10-29 04:54 UTC
107,035,930 KRW


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 1,109,452.68 Won, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Market Cap: Huling 22 Oras

-22,168,845,634,067.25 KRW -1.02 %

Market Cap:
2026-10-28 06:55 UTC
2,174,226,050,942,683 KRW

Market Cap:
2026-10-29 04:54 UTC
2,152,057,205,308,616 KRW


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 22,168,845,634,067.25 Won, na nagpapahiwatig ng isang trend na -1.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-28 15:07

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-28 06:55 — 2026-10-29 04:54 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).