1 Bitcoin sa Won

KRW

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Won ng South Korea

Huling 22 Oras

1,859,593.20 KRW 1.7 %

Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 1,859,593.20 KRW, nagpapahiwatig ng trend ng 1.7 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
109,438,503 KRW
UTC
Huling naitalang presyo
111,298,097 KRW
UTC
Pinakamataas na naitalang presyo
111,303,444 KRW
UTC
Pinakamababang naitalang presyo
109,228,110 KRW
UTC
Pagbabago
1,859,593 KRW
+1.70%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		109,438,503 KRW109,804,561 KRW109,821,139 KRW109,266,010 KRW +0.33%44

— 		109,790,611 KRW109,686,194 KRW109,842,909 KRW109,627,212 KRW -0.10%60

— 		109,686,194 KRW109,357,233 KRW109,731,566 KRW109,286,758 KRW -0.30%60

— 		109,357,233 KRW109,446,647 KRW109,528,376 KRW109,228,110 KRW +0.08%60

— 		109,469,801 KRW109,705,648 KRW109,705,648 KRW109,374,610 KRW +0.22%60

— 		109,709,215 KRW110,026,572 KRW110,026,572 KRW109,709,215 KRW +0.29%60

— 		110,026,572 KRW110,217,603 KRW110,235,071 KRW110,002,838 KRW +0.17%60

— 		110,168,297 KRW109,862,799 KRW110,168,297 KRW109,799,583 KRW -0.28%60

— 		109,854,804 KRW109,998,300 KRW110,145,615 KRW109,754,221 KRW +0.13%60

— 		109,998,300 KRW110,142,873 KRW110,295,831 KRW109,744,355 KRW +0.13%60

— 		110,139,609 KRW110,002,424 KRW110,142,332 KRW109,725,701 KRW -0.12%60

— 		110,002,424 KRW109,597,603 KRW110,002,424 KRW109,597,603 KRW -0.37%60

— 		109,585,322 KRW109,547,641 KRW109,698,521 KRW109,478,384 KRW -0.03%60

— 		109,562,596 KRW109,435,740 KRW109,715,643 KRW109,381,337 KRW -0.12%60

— 		109,398,217 KRW109,561,654 KRW109,739,973 KRW109,355,874 KRW +0.15%60

— 		109,561,654 KRW109,989,943 KRW110,048,893 KRW109,545,895 KRW +0.39%60

— 		110,012,204 KRW110,274,659 KRW110,666,807 KRW109,920,240 KRW +0.24%60

— 		110,278,081 KRW110,373,204 KRW110,652,792 KRW110,160,942 KRW +0.09%60

— 		110,339,405 KRW110,455,886 KRW110,455,886 KRW110,199,597 KRW +0.11%60

— 		110,437,114 KRW110,639,598 KRW110,701,953 KRW110,405,650 KRW +0.18%60

— 		110,639,598 KRW110,599,795 KRW110,825,355 KRW110,570,951 KRW -0.04%60

— 		110,606,793 KRW111,191,218 KRW111,200,200 KRW110,536,579 KRW +0.53%60

— 		111,256,396 KRW111,298,097 KRW111,303,444 KRW111,003,760 KRW +0.04%16

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 22 Oras

1,859,593.20 KRW 1.7 %

Unang naitalang presyo:
2026-10-20 16:16 UTC
109,438,503 KRW

Huling naitalang presyo:
2026-10-21 14:15 UTC
111,298,097 KRW


Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 1,859,593.20 Won, nagpapahiwatig ng trend ng 1.7 sa mga termino ng porsyento

Market Cap: Huling 22 Oras

36,260,449,583,832.00 KRW 1.65 %

Market Cap:
2026-10-20 16:16 UTC
2,198,992,240,359,635 KRW

Market Cap:
2026-10-21 14:15 UTC
2,235,252,689,943,467 KRW


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay tumaas ng 36,260,449,583,832.00 Won, na nagpapahiwatig ng isang trend na 1.65 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-21 0:20

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-20 16:16 — 2026-10-21 14:15 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).