1 Bitcoin sa Won

KRW

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Won ng South Korea

Huling 22 Oras

-119,745.49 KRW -0.11 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 119,745.49 KRW, na nagpapahiwatig ng isang trend na -0.11 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
109,657,452 KRW
UTC
Huling naitalang presyo
109,537,707 KRW
UTC
Pinakamataas na naitalang presyo
112,542,079 KRW
UTC
Pinakamababang naitalang presyo
109,312,724 KRW
UTC
Pagbabago
-119,745 KRW
-0.11%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		109,657,452 KRW109,989,943 KRW110,048,893 KRW109,591,841 KRW +0.30%44

— 		110,012,204 KRW110,274,659 KRW110,666,807 KRW109,920,240 KRW +0.24%60

— 		110,278,081 KRW110,373,204 KRW110,652,792 KRW110,160,942 KRW +0.09%60

— 		110,339,405 KRW110,455,886 KRW110,455,886 KRW110,199,597 KRW +0.11%60

— 		110,437,114 KRW110,639,598 KRW110,701,953 KRW110,405,650 KRW +0.18%60

— 		110,639,598 KRW110,599,795 KRW110,825,355 KRW110,570,951 KRW -0.04%60

— 		110,606,793 KRW111,191,218 KRW111,200,200 KRW110,536,579 KRW +0.53%60

— 		111,256,396 KRW112,313,133 KRW112,313,133 KRW111,003,760 KRW +0.95%60

— 		112,201,418 KRW112,134,756 KRW112,481,212 KRW111,992,728 KRW -0.06%60

— 		112,180,520 KRW112,123,183 KRW112,542,079 KRW112,051,139 KRW -0.05%60

— 		112,101,088 KRW112,252,306 KRW112,261,970 KRW111,834,279 KRW +0.13%60

— 		112,252,306 KRW112,113,362 KRW112,350,786 KRW112,066,123 KRW -0.12%60

— 		112,043,104 KRW112,086,399 KRW112,148,164 KRW111,797,323 KRW +0.04%60

— 		112,086,399 KRW112,327,333 KRW112,364,800 KRW112,004,263 KRW +0.21%60

— 		112,307,573 KRW112,468,845 KRW112,480,365 KRW112,160,968 KRW +0.14%60

— 		112,474,341 KRW112,028,505 KRW112,474,341 KRW111,974,461 KRW -0.40%60

— 		112,028,505 KRW111,555,943 KRW112,028,505 KRW111,535,103 KRW -0.42%60

— 		111,487,942 KRW111,595,393 KRW111,850,846 KRW111,487,942 KRW +0.10%60

— 		111,595,393 KRW110,637,880 KRW111,785,338 KRW110,637,880 KRW -0.86%60

— 		110,637,880 KRW109,678,394 KRW110,637,880 KRW109,642,911 KRW -0.87%60

— 		109,690,191 KRW109,654,404 KRW109,720,425 KRW109,312,724 KRW -0.03%60

— 		109,654,404 KRW109,565,443 KRW109,752,291 KRW109,394,508 KRW -0.08%60

— 		109,585,754 KRW109,537,707 KRW109,644,749 KRW109,537,707 KRW -0.04%16

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 22 Oras

-119,745.49 KRW -0.11 %

Unang naitalang presyo:
2026-10-21 07:16 UTC
109,657,452 KRW

Huling naitalang presyo:
2026-10-22 05:15 UTC
109,537,707 KRW


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 119,745.49 Won, na nagpapahiwatig ng isang trend na -0.11 sa porsiyento

Market Cap: Huling 22 Oras

-1,826,790,729,986.25 KRW -0.08 %

Market Cap:
2026-10-21 07:16 UTC
2,203,987,918,549,056 KRW

Market Cap:
2026-10-22 05:15 UTC
2,202,161,127,819,069 KRW


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,826,790,729,986.25 Won, na nagpapahiwatig ng isang trend na -0.08 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-21 15:28

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-21 07:16 — 2026-10-22 05:15 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).