1 Bitcoin sa Won

KRW

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Won ng South Korea

Huling 22 Oras

-2,836,876.69 KRW -2.69 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 2,836,876.69 KRW, na nagpapahiwatig ng isang trend na -2.69 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
105,303,923 KRW
UTC
Huling naitalang presyo
102,467,046 KRW
UTC
Pinakamataas na naitalang presyo
105,922,089 KRW
UTC
Pinakamababang naitalang presyo
101,790,513 KRW
UTC
Pagbabago
-2,836,877 KRW
-2.69%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		105,303,923 KRW105,600,950 KRW105,922,089 KRW105,219,066 KRW +0.28%49

— 		105,588,342 KRW104,240,365 KRW105,612,545 KRW104,203,935 KRW -1.28%60

— 		104,240,365 KRW103,358,865 KRW104,330,705 KRW102,860,969 KRW -0.85%60

— 		103,358,865 KRW102,487,813 KRW103,404,392 KRW102,487,813 KRW -0.84%60

— 		102,526,828 KRW103,355,026 KRW103,615,430 KRW102,254,123 KRW +0.81%60

— 		103,356,543 KRW104,291,592 KRW104,327,080 KRW103,115,860 KRW +0.90%60

— 		104,291,592 KRW104,486,318 KRW104,658,050 KRW103,960,848 KRW +0.19%60

— 		104,486,318 KRW104,677,545 KRW105,086,848 KRW104,458,238 KRW +0.18%60

— 		104,666,088 KRW104,702,793 KRW104,864,990 KRW104,513,495 KRW +0.04%60

— 		104,702,793 KRW104,068,925 KRW104,758,164 KRW104,060,236 KRW -0.61%60

— 		104,068,925 KRW103,998,927 KRW104,148,939 KRW103,868,134 KRW -0.07%60

— 		103,982,574 KRW103,566,859 KRW104,015,858 KRW103,485,062 KRW -0.40%60

— 		103,575,922 KRW103,629,837 KRW103,645,429 KRW103,227,621 KRW +0.05%60

— 		103,629,837 KRW103,093,579 KRW103,726,239 KRW103,093,579 KRW -0.52%60

— 		103,158,145 KRW103,190,311 KRW103,370,005 KRW103,071,517 KRW +0.03%60

— 		103,240,339 KRW102,113,351 KRW103,240,339 KRW102,081,349 KRW -1.09%60

— 		102,156,216 KRW102,863,419 KRW102,863,419 KRW102,156,216 KRW +0.69%60

— 		102,855,667 KRW103,322,895 KRW103,957,059 KRW102,855,667 KRW +0.45%60

— 		103,342,092 KRW103,064,470 KRW103,469,457 KRW103,051,571 KRW -0.27%60

— 		103,046,013 KRW102,835,789 KRW103,178,442 KRW102,835,789 KRW -0.20%60

— 		102,843,444 KRW101,919,929 KRW102,848,704 KRW101,919,929 KRW -0.90%60

— 		101,962,317 KRW102,431,981 KRW102,476,459 KRW101,790,513 KRW +0.46%60

— 		102,431,807 KRW102,467,046 KRW102,473,631 KRW102,400,257 KRW +0.03%11

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 22 Oras

-2,836,876.69 KRW -2.69 %

Unang naitalang presyo:
2026-10-29 22:11 UTC
105,303,923 KRW

Huling naitalang presyo:
2026-10-30 20:10 UTC
102,467,046 KRW


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 2,836,876.69 Won, na nagpapahiwatig ng isang trend na -2.69 sa porsiyento

Market Cap: Huling 22 Oras

-56,875,801,207,066.00 KRW -2.69 %

Market Cap:
2026-10-29 22:11 UTC
2,117,173,800,390,876 KRW

Market Cap:
2026-10-30 20:10 UTC
2,060,297,999,183,810 KRW


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 56,875,801,207,066.00 Won, na nagpapahiwatig ng isang trend na -2.69 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-30 6:11

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-29 22:11 — 2026-10-30 20:10 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).