1 Bitcoin sa Won

KRW

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Won ng South Korea

Huling 22 Oras

96,434.00 KRW 0.09 %

Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 96,434.00 KRW, nagpapahiwatig ng trend ng 0.09 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
106,432,920 KRW
UTC
Huling naitalang presyo
106,529,354 KRW
UTC
Pinakamataas na naitalang presyo
106,802,470 KRW
UTC
Pinakamababang naitalang presyo
105,273,625 KRW
UTC
Pagbabago
96,434 KRW
+0.09%
Mga tala
1,319

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		106,432,920 KRW106,373,564 KRW106,432,920 KRW106,153,539 KRW -0.06%21

— 		106,407,779 KRW105,988,077 KRW106,425,229 KRW105,988,077 KRW -0.39%60

— 		105,988,077 KRW105,959,915 KRW106,100,573 KRW105,878,900 KRW -0.03%60

— 		105,942,007 KRW105,738,740 KRW105,942,007 KRW105,709,510 KRW -0.19%60

— 		105,738,740 KRW106,002,119 KRW106,154,060 KRW105,726,662 KRW +0.25%60

— 		106,028,090 KRW105,818,938 KRW106,043,138 KRW105,817,756 KRW -0.20%60

— 		105,828,425 KRW106,045,843 KRW106,060,763 KRW105,512,448 KRW +0.21%60

— 		106,050,946 KRW106,185,515 KRW106,287,870 KRW106,006,747 KRW +0.13%60

— 		106,156,305 KRW105,811,818 KRW106,255,209 KRW105,798,065 KRW -0.32%60

— 		105,785,998 KRW105,724,041 KRW105,891,499 KRW105,618,948 KRW -0.06%60

— 		105,609,536 KRW105,564,771 KRW105,786,986 KRW105,456,577 KRW -0.04%60

— 		105,568,509 KRW105,323,817 KRW105,613,138 KRW105,319,724 KRW -0.23%60

— 		105,382,246 KRW105,727,948 KRW105,769,225 KRW105,382,246 KRW +0.33%60

— 		105,727,948 KRW105,311,474 KRW105,727,948 KRW105,309,170 KRW -0.39%60

— 		105,311,474 KRW105,713,463 KRW105,790,627 KRW105,273,625 KRW +0.38%60

— 		105,636,927 KRW105,770,234 KRW105,834,258 KRW105,623,511 KRW +0.13%60

— 		105,834,832 KRW105,601,848 KRW105,854,805 KRW105,560,946 KRW -0.22%60

— 		105,641,632 KRW106,069,408 KRW106,158,747 KRW105,524,065 KRW +0.40%60

— 		106,086,393 KRW105,962,629 KRW106,228,172 KRW105,835,601 KRW -0.12%60

— 		105,962,629 KRW106,637,604 KRW106,637,604 KRW105,860,456 KRW +0.64%60

— 		106,607,102 KRW106,081,199 KRW106,607,102 KRW106,081,199 KRW -0.49%60

— 		106,095,590 KRW106,480,726 KRW106,480,726 KRW106,028,490 KRW +0.36%59

— 		106,480,726 KRW106,529,354 KRW106,802,470 KRW106,378,118 KRW +0.05%39

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 22 Oras

96,434.00 KRW 0.09 %

Unang naitalang presyo:
2026-10-26 17:39 UTC
106,432,920 KRW

Huling naitalang presyo:
2026-10-27 15:38 UTC
106,529,354 KRW


Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 96,434.00 Won, nagpapahiwatig ng trend ng 0.09 sa mga termino ng porsyento

Market Cap: Huling 22 Oras

1,679,786,302,175.50 KRW 0.08 %

Market Cap:
2026-10-26 17:39 UTC
2,139,698,178,159,354 KRW

Market Cap:
2026-10-27 15:38 UTC
2,141,377,964,461,530 KRW


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,679,786,302,175.50 Won, na nagpapahiwatig ng isang trend na 0.08 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-27 1:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-26 17:39 — 2026-10-27 15:38 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).