1 Bitcoin sa Won

KRW

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Won ng South Korea

Huling 22 Oras

-1,966,104.11 KRW -1.9 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 1,966,104.11 KRW, na nagpapahiwatig ng isang trend na -1.9 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
103,289,099 KRW
UTC
Huling naitalang presyo
101,322,995 KRW
UTC
Pinakamataas na naitalang presyo
103,777,966 KRW
UTC
Pinakamababang naitalang presyo
100,956,493 KRW
UTC
Pagbabago
-1,966,104 KRW
-1.90%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		103,289,099 KRW103,298,592 KRW103,298,592 KRW103,277,464 KRW +0.01%8

— 		103,330,382 KRW103,493,494 KRW103,497,815 KRW103,308,289 KRW +0.16%60

— 		103,497,643 KRW103,431,063 KRW103,497,643 KRW103,374,458 KRW -0.06%60

— 		103,426,954 KRW103,433,281 KRW103,472,244 KRW103,378,826 KRW +0.01%60

— 		103,433,281 KRW103,387,748 KRW103,442,865 KRW103,328,831 KRW -0.04%60

— 		103,391,083 KRW103,496,133 KRW103,565,904 KRW103,391,083 KRW +0.10%60

— 		103,496,349 KRW103,485,566 KRW103,528,531 KRW103,446,024 KRW -0.01%60

— 		103,494,635 KRW103,447,854 KRW103,777,966 KRW103,408,148 KRW -0.05%60

— 		103,447,854 KRW103,584,344 KRW103,592,702 KRW103,411,665 KRW +0.13%60

— 		103,584,344 KRW103,632,729 KRW103,651,596 KRW103,568,908 KRW +0.05%60

— 		103,632,729 KRW103,223,263 KRW103,654,318 KRW103,201,019 KRW -0.40%60

— 		103,223,263 KRW103,241,310 KRW103,329,595 KRW103,096,349 KRW +0.02%60

— 		103,243,508 KRW103,485,724 KRW103,486,284 KRW103,212,244 KRW +0.23%60

— 		103,464,788 KRW103,453,226 KRW103,464,788 KRW103,330,457 KRW -0.01%60

— 		103,445,228 KRW103,236,357 KRW103,458,246 KRW103,236,357 KRW -0.20%60

— 		103,222,398 KRW101,142,472 KRW103,242,907 KRW101,142,472 KRW -2.01%60

— 		100,956,493 KRW101,433,340 KRW101,720,159 KRW100,956,493 KRW +0.47%60

— 		101,540,698 KRW101,767,525 KRW103,053,925 KRW101,540,698 KRW +0.22%60

— 		101,715,830 KRW102,231,719 KRW102,388,694 KRW101,678,385 KRW +0.51%60

— 		102,255,644 KRW102,156,487 KRW102,446,465 KRW101,652,095 KRW -0.10%60

— 		102,156,487 KRW101,905,477 KRW102,405,866 KRW101,835,067 KRW -0.25%60

— 		101,902,391 KRW101,418,438 KRW101,974,176 KRW101,418,438 KRW -0.47%60

— 		101,408,142 KRW101,322,995 KRW101,598,920 KRW101,322,995 KRW -0.08%52

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 22 Oras

-1,966,104.11 KRW -1.9 %

Unang naitalang presyo:
2026-11-08 06:52 UTC
103,289,099 KRW

Huling naitalang presyo:
2026-11-09 04:51 UTC
101,322,995 KRW


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 1,966,104.11 Won, na nagpapahiwatig ng isang trend na -1.9 sa porsiyento

Market Cap: Huling 22 Oras

-39,436,661,331,842.25 KRW -1.9 %

Market Cap:
2026-11-08 06:52 UTC
2,077,085,932,062,048 KRW

Market Cap:
2026-11-09 04:51 UTC
2,037,649,270,730,206 KRW


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 39,436,661,331,842.25 Won, na nagpapahiwatig ng isang trend na -1.9 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-11-08 14:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-08 06:52 — 2026-11-09 04:51 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).