Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling Taon

Panahon ng periodo: 2025-10-18 10:48 — 2026-10-18 10:48 UTC

Unang naitalang presyo: 152,380,289 KRW
2025-10-18 23:59 UTC
Huling naitalang presyo: 108,666,019 KRW
2026-10-17 23:59 UTC
Pinakamataas na naitalang presyo: 166,501,292 KRW
2025-10-28 14:22 UTC
Pinakamababang naitalang presyo: 88,277,768 KRW
2026-08-14 14:05 UTC
Pagbabago: -43,714,269 KRW
-28.69%
Mga tala: 521,960

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-18 23:59 — 2025-10-31 23:59	152,380,289 KRW	156,553,768 KRW	166,501,292 KRW	150,949,937 KRW	+2.74%	18,698
2025-11-01 00:00 — 2025-11-30 23:59	156,549,218 KRW	132,723,812 KRW	158,853,187 KRW	119,611,463 KRW	-15.22%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	132,666,079 KRW	126,377,678 KRW	138,920,415 KRW	123,113,012 KRW	-4.74%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	126,368,270 KRW	114,124,946 KRW	143,147,640 KRW	111,827,420 KRW	-9.69%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	114,074,315 KRW	96,442,120 KRW	115,131,442 KRW	88,869,389 KRW	-15.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-17 23:59	113,441,509 KRW	108,666,019 KRW	117,678,364 KRW	107,388,754 KRW	-4.21%	24,477

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-43,714,269.44 KRW -28.69 %

Unang naitalang presyo:
2025-10-18 23:59 UTC
152,380,289 KRW

Huling naitalang presyo:
2026-10-17 23:59 UTC
108,666,019 KRW

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 43,714,269.44 Won, na nagpapahiwatig ng isang trend na -28.69 sa porsiyento

Market Cap: Huling Taon

-853,295,773,871,915.00 KRW -28.09 %

Market Cap:
2025-10-18 23:59 UTC
3,037,347,180,794,544 KRW

Market Cap:
2026-10-17 23:59 UTC
2,184,051,406,922,629 KRW

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 853,295,773,871,915.00 Won, na nagpapahiwatig ng isang trend na -28.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-19 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2025-10-18 23:59 — 2026-10-17 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Won ng South Korea

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — KRW · Huling Taon

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2025-10-18 23:59 UTC
152,380,289 KRW

Huling naitalang presyo:
2026-10-17 23:59 UTC
108,666,019 KRW

Market Cap:
2025-10-18 23:59 UTC
3,037,347,180,794,544 KRW

Market Cap:
2026-10-17 23:59 UTC
2,184,051,406,922,629 KRW

2025-10-19 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Won ng South Korea

Huling Taon

Trend ng presyo ng Bitcoin — KRW · Huling Taon

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2025-10-18 23:59 UTC 152,380,289 KRW

Huling naitalang presyo:2026-10-17 23:59 UTC 108,666,019 KRW

Market Cap:2025-10-18 23:59 UTC 3,037,347,180,794,544 KRW

Market Cap:2026-10-17 23:59 UTC 2,184,051,406,922,629 KRW

2025-10-19 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-18 23:59 UTC
152,380,289 KRW

Huling naitalang presyo:
2026-10-17 23:59 UTC
108,666,019 KRW

Market Cap:
2025-10-18 23:59 UTC
3,037,347,180,794,544 KRW

Market Cap:
2026-10-17 23:59 UTC
2,184,051,406,922,629 KRW