1 Bitcoin sa Won

KRW

Huling Taon
fil

Filipino

Presyo ng Bitcoin sa huling taon sa Won ng South Korea

Huling Taon

-50,668,595.34 KRW -33.24 %

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 50,668,595.34 KRW, na nagpapahiwatig ng isang trend na -33.24 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling Taon

Panahon ng periodo: — UTC

Unang naitalang presyo
152,436,120 KRW
UTC
Huling naitalang presyo
101,767,525 KRW
UTC
Pinakamataas na naitalang presyo
156,855,800 KRW
UTC
Pinakamababang naitalang presyo
88,277,768 KRW
UTC
Pagbabago
-50,668,595 KRW
-33.24%
Mga tala
521,978

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		152,436,120 KRW132,723,812 KRW156,855,800 KRW119,611,463 KRW -12.93%30,082

— 		132,666,079 KRW126,377,678 KRW138,920,415 KRW123,113,012 KRW -4.74%44,602

— 		126,368,270 KRW114,124,946 KRW143,147,640 KRW111,827,420 KRW -9.69%44,280

— 		114,074,315 KRW96,442,120 KRW115,131,442 KRW88,869,389 KRW -15.46%40,307

— 		96,442,120 KRW102,598,870 KRW113,368,437 KRW93,824,629 KRW +6.38%44,637

— 		102,641,833 KRW112,556,225 KRW117,642,776 KRW99,857,982 KRW +9.66%42,846

— 		112,523,674 KRW110,941,551 KRW122,290,498 KRW108,556,726 KRW -1.41%44,634

— 		110,913,564 KRW90,745,265 KRW112,054,354 KRW89,709,996 KRW -18.18%43,193

— 		90,742,365 KRW90,641,034 KRW99,612,686 KRW89,752,924 KRW -0.11%44,633

— 		90,641,034 KRW107,414,687 KRW112,074,525 KRW88,277,768 KRW +18.51%44,570

— 		107,414,687 KRW113,439,697 KRW120,007,337 KRW102,195,397 KRW +5.61%42,044

— 		113,441,509 KRW103,299,181 KRW117,678,364 KRW101,790,513 KRW -8.94%44,630

— 		103,306,241 KRW101,767,525 KRW108,496,111 KRW100,956,493 KRW -1.49%11,520

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Taon

-50,668,595.34 KRW -33.24 %

Unang naitalang presyo:
2025-11-09 23:59 UTC
152,436,120 KRW

Huling naitalang presyo:
2026-11-08 23:59 UTC
101,767,525 KRW


Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 50,668,595.34 Won, na nagpapahiwatig ng isang trend na -33.24 sa porsiyento

Market Cap: Huling Taon

-991,443,976,064,982.75 KRW -32.64 %

Market Cap:
2025-11-09 23:59 UTC
3,037,955,117,560,698 KRW

Market Cap:
2026-11-08 23:59 UTC
2,046,511,141,495,715 KRW


Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 991,443,976,064,982.75 Won, na nagpapahiwatig ng isang trend na -32.64 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-11-10 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2025-11-09 23:59 — 2026-11-08 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).