1 Bitcoin sa Won

KRW

Huling Taon
fil

Filipino

Presyo ng Bitcoin sa huling taon sa Won ng South Korea

Huling Taon

-42,304,284.19 KRW -28.9 %

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 42,304,284.19 KRW, na nagpapahiwatig ng isang trend na -28.9 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling Taon

Panahon ng periodo: — UTC

Unang naitalang presyo
146,396,356 KRW
UTC
Huling naitalang presyo
104,092,072 KRW
UTC
Pinakamataas na naitalang presyo
156,855,800 KRW
UTC
Pinakamababang naitalang presyo
88,277,768 KRW
UTC
Pagbabago
-42,304,284 KRW
-28.90%
Mga tala
521,978

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		146,396,356 KRW132,723,812 KRW156,855,800 KRW119,611,463 KRW -9.34%37,282

— 		132,666,079 KRW126,377,678 KRW138,920,415 KRW123,113,012 KRW -4.74%44,602

— 		126,368,270 KRW114,124,946 KRW143,147,640 KRW111,827,420 KRW -9.69%44,280

— 		114,074,315 KRW96,442,120 KRW115,131,442 KRW88,869,389 KRW -15.46%40,307

— 		96,442,120 KRW102,598,870 KRW113,368,437 KRW93,824,629 KRW +6.38%44,637

— 		102,641,833 KRW112,556,225 KRW117,642,776 KRW99,857,982 KRW +9.66%42,846

— 		112,523,674 KRW110,941,551 KRW122,290,498 KRW108,556,726 KRW -1.41%44,634

— 		110,913,564 KRW90,745,265 KRW112,054,354 KRW89,709,996 KRW -18.18%43,193

— 		90,742,365 KRW90,641,034 KRW99,612,686 KRW89,752,924 KRW -0.11%44,633

— 		90,641,034 KRW107,414,687 KRW112,074,525 KRW88,277,768 KRW +18.51%44,570

— 		107,414,687 KRW113,439,697 KRW120,007,337 KRW102,195,397 KRW +5.61%42,044

— 		113,441,509 KRW103,299,181 KRW117,678,364 KRW101,790,513 KRW -8.94%44,630

— 		103,306,241 KRW104,092,072 KRW105,949,422 KRW102,235,791 KRW +0.76%4,320

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Taon

-42,304,284.19 KRW -28.9 %

Unang naitalang presyo:
2025-11-04 23:59 UTC
146,396,356 KRW

Huling naitalang presyo:
2026-11-03 23:59 UTC
104,092,072 KRW


Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 42,304,284.19 Won, na nagpapahiwatig ng isang trend na -28.9 sa porsiyento

Market Cap: Huling Taon

-827,476,186,949,825.50 KRW -28.33 %

Market Cap:
2025-11-04 23:59 UTC
2,920,688,365,752,966 KRW

Market Cap:
2026-11-03 23:59 UTC
2,093,212,178,803,141 KRW


Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 827,476,186,949,825.50 Won, na nagpapahiwatig ng isang trend na -28.33 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-11-05 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2025-11-04 23:59 — 2026-11-03 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).