Halaga ng Bitcoin EUR (Euro)

Trend ng presyo ng Bitcoin — EUR · Huling Taon

Panahon ng periodo: 2025-10-18 21:16 — 2026-10-18 21:16 UTC

Unang naitalang presyo: 91,943.70 EUR
2025-10-18 23:59 UTC
Huling naitalang presyo: 72,461.06 EUR
2026-10-17 23:59 UTC
Pinakamataas na naitalang presyo: 99,831.56 EUR
2025-10-27 07:24 UTC
Pinakamababang naitalang presyo: 50,805.68 EUR
2026-07-01 01:15 UTC
Pagbabago: -19,482.65 EUR
-21.19%
Mga tala: 521,960

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-18 23:59 — 2025-10-31 23:59	91,943.70 EUR	94,460.14 EUR	99,831.56 EUR	91,072.80 EUR	+2.74%	18,698
2025-11-01 00:00 — 2025-11-30 23:59	94,457.40 EUR	77,960.81 EUR	96,031.10 EUR	70,374.12 EUR	-17.46%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	77,926.90 EUR	74,597.58 EUR	81,224.93 EUR	72,034.12 EUR	-4.27%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	74,592.03 EUR	66,362.21 EUR	83,965.65 EUR	65,026.23 EUR	-11.03%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	66,332.77 EUR	56,678.80 EUR	67,060.40 EUR	51,206.77 EUR	-14.55%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	56,678.80 EUR	58,946.05 EUR	66,092.61 EUR	55,348.45 EUR	+4.00%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	58,970.73 EUR	65,051.68 EUR	67,809.62 EUR	57,090.84 EUR	+10.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	65,032.86 EUR	63,166.66 EUR	70,219.83 EUR	62,258.16 EUR	-2.87%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	63,150.73 EUR	51,308.55 EUR	63,439.99 EUR	50,880.59 EUR	-18.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	51,306.91 EUR	54,449.82 EUR	58,617.09 EUR	50,805.68 EUR	+6.13%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	54,449.82 EUR	67,602.23 EUR	69,742.66 EUR	53,985.52 EUR	+24.16%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	67,602.23 EUR	73,762.90 EUR	76,308.38 EUR	65,009.43 EUR	+9.11%	42,044
2026-10-01 00:00 — 2026-10-17 23:59	73,764.07 EUR	72,461.06 EUR	77,442.78 EUR	71,230.65 EUR	-1.77%	24,477

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-19,482.65 EUR -21.19 %

Unang naitalang presyo:
2025-10-18 23:59 UTC
91,943.70 EUR

Huling naitalang presyo:
2026-10-17 23:59 UTC
72,461.06 EUR

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 19,482.65 Euro, na nagpapahiwatig ng isang trend na -21.19 sa porsiyento

Market Cap: Huling Taon

-376,307,389,748.76 EUR -20.53 %

Market Cap:
2025-10-18 23:59 UTC
1,832,684,195,727.29 EUR

Market Cap:
2026-10-17 23:59 UTC
1,456,376,805,978.53 EUR

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 376,307,389,748.76 Euro, na nagpapahiwatig ng isang trend na -20.53 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-19 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2025-10-18 23:59 — 2026-10-17 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Euro

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — EUR · Huling Taon

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2025-10-18 23:59 UTC
91,943.70 EUR

Huling naitalang presyo:
2026-10-17 23:59 UTC
72,461.06 EUR

Market Cap:
2025-10-18 23:59 UTC
1,832,684,195,727.29 EUR

Market Cap:
2026-10-17 23:59 UTC
1,456,376,805,978.53 EUR

2025-10-19 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Euro

Huling Taon

Trend ng presyo ng Bitcoin — EUR · Huling Taon

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2025-10-18 23:59 UTC 91,943.70 EUR

Huling naitalang presyo:2026-10-17 23:59 UTC 72,461.06 EUR

Market Cap:2025-10-18 23:59 UTC 1,832,684,195,727.29 EUR

Market Cap:2026-10-17 23:59 UTC 1,456,376,805,978.53 EUR

2025-10-19 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-18 23:59 UTC
91,943.70 EUR

Huling naitalang presyo:
2026-10-17 23:59 UTC
72,461.06 EUR

Market Cap:
2025-10-18 23:59 UTC
1,832,684,195,727.29 EUR

Market Cap:
2026-10-17 23:59 UTC
1,456,376,805,978.53 EUR