Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling Taon

Panahon ng periodo: 2025-10-10 08:16 — 2026-10-10 08:16 UTC

Unang naitalang presyo: 370,227.49 ILS
2025-10-10 23:59 UTC
Huling naitalang presyo: 252,948.79 ILS
2026-10-09 23:59 UTC
Pinakamataas na naitalang presyo: 379,029.84 ILS
2025-10-13 23:59 UTC
Pinakamababang naitalang presyo: 174,509.16 ILS
2026-06-30 23:59 UTC
Pagbabago: -117,278.70 ILS
-31.68%
Mga tala: 364

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-10 23:59 — 2025-10-31 23:59	370,227.49 ILS	356,439.84 ILS	379,029.84 ILS	352,306.64 ILS	-3.72%	22
2025-11-01 23:59 — 2025-11-30 23:59	358,133.27 ILS	294,415.98 ILS	360,125.55 ILS	278,342.09 ILS	-17.79%	30
2025-12-01 23:59 — 2025-12-31 23:59	281,157.85 ILS	278,923.82 ILS	302,637.76 ILS	274,227.82 ILS	-0.79%	31
2026-01-01 23:59 — 2026-01-31 23:59	282,771.11 ILS	243,120.93 ILS	305,904.70 ILS	243,120.93 ILS	-14.02%	31
2026-02-01 23:59 — 2026-02-28 23:59	237,760.50 ILS	210,024.52 ILS	243,982.78 ILS	196,271.40 ILS	-11.67%	28
2026-03-01 23:59 — 2026-03-31 23:59	206,091.91 ILS	215,284.82 ILS	233,711.90 ILS	204,098.25 ILS	+4.46%	31
2026-04-01 23:59 — 2026-04-30 23:59	213,495.24 ILS	225,290.61 ILS	234,913.22 ILS	209,076.11 ILS	+5.52%	30
2026-05-01 23:59 — 2026-05-31 23:59	230,111.38 ILS	206,201.31 ILS	238,307.37 ILS	205,616.95 ILS	-10.39%	31
2026-06-01 23:59 — 2026-06-30 23:59	201,187.09 ILS	174,509.16 ILS	201,187.09 ILS	174,509.16 ILS	-13.26%	30
2026-07-01 23:59 — 2026-07-31 23:59	179,138.57 ILS	192,403.02 ILS	202,839.54 ILS	179,138.57 ILS	+7.40%	31
2026-08-01 23:59 — 2026-08-31 23:59	192,258.02 ILS	235,433.37 ILS	238,121.35 ILS	185,688.44 ILS	+22.46%	31
2026-09-01 23:59 — 2026-09-30 23:59	234,126.40 ILS	256,805.87 ILS	260,957.02 ILS	230,079.07 ILS	+9.69%	29
2026-10-01 23:59 — 2026-10-09 23:59	261,792.13 ILS	252,948.79 ILS	263,914.08 ILS	250,111.18 ILS	-3.38%	9

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-117,278.70 ILS -31.68 %

Unang naitalang presyo:
2025-10-10 23:59 UTC
370,227.49 ILS

Huling naitalang presyo:
2026-10-09 23:59 UTC
252,948.79 ILS

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 117,278.70 Shekel, na nagpapahiwatig ng isang trend na -31.68 sa porsiyento

Market Cap: Huling Taon

-2,298,256,692,656.02 ILS -31.14 %

Market Cap:
2025-10-10 23:59 UTC
7,381,481,391,506.13 ILS

Market Cap:
2026-10-09 23:59 UTC
5,083,224,698,850.11 ILS

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 2,298,256,692,656.02 Shekel, na nagpapahiwatig ng isang trend na -31.14 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-11 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2025-10-10 23:59 — 2026-10-09 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Bagong Shekel ng Israel

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — ILS · Huling Taon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2025-10-10 23:59 UTC
370,227.49 ILS

Huling naitalang presyo:
2026-10-09 23:59 UTC
252,948.79 ILS

Market Cap:
2025-10-10 23:59 UTC
7,381,481,391,506.13 ILS

Market Cap:
2026-10-09 23:59 UTC
5,083,224,698,850.11 ILS

2025-10-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Bagong Shekel ng Israel

Huling Taon

Trend ng presyo ng Bitcoin — ILS · Huling Taon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2025-10-10 23:59 UTC 370,227.49 ILS

Huling naitalang presyo:2026-10-09 23:59 UTC 252,948.79 ILS

Market Cap:2025-10-10 23:59 UTC 7,381,481,391,506.13 ILS

Market Cap:2026-10-09 23:59 UTC 5,083,224,698,850.11 ILS

2025-10-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-10 23:59 UTC
370,227.49 ILS

Huling naitalang presyo:
2026-10-09 23:59 UTC
252,948.79 ILS

Market Cap:
2025-10-10 23:59 UTC
7,381,481,391,506.13 ILS

Market Cap:
2026-10-09 23:59 UTC
5,083,224,698,850.11 ILS