Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 300 Araw

Panahon ng periodo: 2026-01-03 09:43 — 2026-10-30 09:43 UTC

Unang naitalang presyo: 288,644.52 ILS
2026-01-03 23:59 UTC
Huling naitalang presyo: 242,083.91 ILS
2026-10-29 23:59 UTC
Pinakamataas na naitalang presyo: 308,426.21 ILS
2026-01-14 20:13 UTC
Pinakamababang naitalang presyo: 172,678.21 ILS
2026-07-01 01:15 UTC
Pagbabago: -46,560.61 ILS
-16.13%
Mga tala: 428,576

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-03 23:59 — 2026-01-31 23:59	288,644.52 ILS	243,120.93 ILS	308,426.21 ILS	238,226.50 ILS	-15.77%	39,962
2026-02-01 00:00 — 2026-02-28 23:59	243,013.07 ILS	210,024.52 ILS	245,417.03 ILS	188,126.91 ILS	-13.57%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	210,024.52 ILS	215,284.82 ILS	237,121.16 ILS	201,822.76 ILS	+2.50%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	215,374.97 ILS	225,290.61 ILS	238,231.08 ILS	207,290.12 ILS	+4.60%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	225,225.46 ILS	206,201.31 ILS	240,225.14 ILS	203,391.46 ILS	-8.45%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	206,149.30 ILS	174,509.16 ILS	207,050.13 ILS	173,243.05 ILS	-15.35%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	174,503.58 ILS	192,403.02 ILS	204,024.65 ILS	172,678.21 ILS	+10.26%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	192,403.02 ILS	235,433.37 ILS	243,339.83 ILS	184,641.69 ILS	+22.36%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	235,433.37 ILS	256,805.87 ILS	263,035.05 ILS	227,829.18 ILS	+9.08%	42,044
2026-10-01 00:00 — 2026-10-29 23:59	256,809.97 ILS	242,083.91 ILS	267,643.80 ILS	241,932.66 ILS	-5.73%	41,750

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 300 Araw

-46,560.61 ILS -16.13 %

Unang naitalang presyo:
2026-01-03 23:59 UTC
288,644.52 ILS

Huling naitalang presyo:
2026-10-29 23:59 UTC
242,083.91 ILS

Sa Huling 300 Araw ang presyo ng Bitcoin ay bumaba ng 46,560.61 Shekel, na nagpapahiwatig ng isang trend na -16.13 sa porsiyento

Market Cap: Huling 300 Araw

-899,850,233,076.35 ILS -15.61 %

Market Cap:
2026-01-03 23:59 UTC
5,764,536,507,534.49 ILS

Market Cap:
2026-10-29 23:59 UTC
4,864,686,274,458.14 ILS

Sa Huling 300 Araw ang Market Cap ng Bitcoin ay bumaba ng 899,850,233,076.35 Shekel, na nagpapahiwatig ng isang trend na -15.61 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 300 Araw

2026-01-04 7:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-01-03 23:59 — 2026-10-29 23:59 UTC

Presyo ng Bitcoin sa huling 300 araw sa Bagong Shekel ng Israel

Huling 300 Araw

Halaga ng Bitcoin Huling 300 Araw

Market Cap ng Bitcoin Huling 300 Araw

Bitcoin Block Fee Rates Huling 300 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 300 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-01-03 23:59 UTC
288,644.52 ILS

Huling naitalang presyo:
2026-10-29 23:59 UTC
242,083.91 ILS

Market Cap:
2026-01-03 23:59 UTC
5,764,536,507,534.49 ILS

Market Cap:
2026-10-29 23:59 UTC
4,864,686,274,458.14 ILS

2026-01-04 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 300 araw sa Bagong Shekel ng Israel

Huling 300 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 300 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-01-03 23:59 UTC 288,644.52 ILS

Huling naitalang presyo:2026-10-29 23:59 UTC 242,083.91 ILS

Market Cap:2026-01-03 23:59 UTC 5,764,536,507,534.49 ILS

Market Cap:2026-10-29 23:59 UTC 4,864,686,274,458.14 ILS

2026-01-04 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-03 23:59 UTC
288,644.52 ILS

Huling naitalang presyo:
2026-10-29 23:59 UTC
242,083.91 ILS

Market Cap:
2026-01-03 23:59 UTC
5,764,536,507,534.49 ILS

Market Cap:
2026-10-29 23:59 UTC
4,864,686,274,458.14 ILS