Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 50 Araw

Panahon ng periodo: 2026-09-18 10:53 — 2026-11-07 10:53 UTC

Unang naitalang presyo: 245,771.96 ILS
2026-09-18 23:59 UTC
Huling naitalang presyo: 241,658.00 ILS
2026-11-06 23:59 UTC
Pinakamataas na naitalang presyo: 267,643.80 ILS
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 237,705.15 ILS
2026-10-30 02:09 UTC
Pagbabago: -4,113.96 ILS
-1.67%
Mga tala: 69,410

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-18 23:59 — 2026-09-23 23:59	245,771.96 ILS	256,009.59 ILS	263,035.05 ILS	243,491.76 ILS	+4.17%	7,200
2026-09-24 00:00 — 2026-09-30 23:59	256,009.59 ILS	256,805.87 ILS	262,540.01 ILS	252,581.18 ILS	+0.31%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	256,809.97 ILS	255,770.80 ILS	267,643.80 ILS	254,540.37 ILS	-0.40%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	255,764.46 ILS	252,557.15 ILS	258,550.53 ILS	246,370.59 ILS	-1.25%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	252,736.49 ILS	259,700.63 ILS	261,907.09 ILS	248,042.73 ILS	+2.76%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	259,542.32 ILS	253,788.22 ILS	260,300.62 ILS	242,107.65 ILS	-2.22%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	253,788.22 ILS	253,804.96 ILS	255,087.19 ILS	237,705.15 ILS	+0.01%	10,080
2026-11-05 00:00 — 2026-11-06 23:59	253,678.96 ILS	241,658.00 ILS	254,903.71 ILS	238,594.34 ILS	-4.74%	2,880

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 50 Araw

-4,113.96 ILS -1.67 %

Unang naitalang presyo:
2026-09-18 23:59 UTC
245,771.96 ILS

Huling naitalang presyo:
2026-11-06 23:59 UTC
241,658.00 ILS

Sa Huling 50 Araw ang presyo ng Bitcoin ay bumaba ng 4,113.96 Shekel, na nagpapahiwatig ng isang trend na -1.67 sa porsiyento

Market Cap: Huling 50 Araw

-75,897,745,243.11 ILS -1.54 %

Market Cap:
2026-09-18 23:59 UTC
4,935,075,825,210.46 ILS

Market Cap:
2026-11-06 23:59 UTC
4,859,178,079,967.36 ILS

Sa Huling 50 Araw ang Market Cap ng Bitcoin ay bumaba ng 75,897,745,243.11 Shekel, na nagpapahiwatig ng isang trend na -1.54 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Araw

2026-09-19 7:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-09-18 23:59 — 2026-11-06 23:59 UTC

Presyo ng Bitcoin sa huling 50 araw sa Bagong Shekel ng Israel

Huling 50 Araw

Halaga ng Bitcoin Huling 50 Araw

Market Cap ng Bitcoin Huling 50 Araw

Bitcoin Block Fee Rates Huling 50 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 50 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-09-18 23:59 UTC
245,771.96 ILS

Huling naitalang presyo:
2026-11-06 23:59 UTC
241,658.00 ILS

Market Cap:
2026-09-18 23:59 UTC
4,935,075,825,210.46 ILS

Market Cap:
2026-11-06 23:59 UTC
4,859,178,079,967.36 ILS

2026-09-19 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 50 araw sa Bagong Shekel ng Israel

Huling 50 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 50 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-09-18 23:59 UTC 245,771.96 ILS

Huling naitalang presyo:2026-11-06 23:59 UTC 241,658.00 ILS

Market Cap:2026-09-18 23:59 UTC 4,935,075,825,210.46 ILS

Market Cap:2026-11-06 23:59 UTC 4,859,178,079,967.36 ILS

2026-09-19 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-18 23:59 UTC
245,771.96 ILS

Huling naitalang presyo:
2026-11-06 23:59 UTC
241,658.00 ILS

Market Cap:
2026-09-18 23:59 UTC
4,935,075,825,210.46 ILS

Market Cap:
2026-11-06 23:59 UTC
4,859,178,079,967.36 ILS