Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 8 Linggo

Panahon ng periodo: 2026-09-02 19:26 — 2026-10-28 19:26 UTC

Unang naitalang presyo: 233,615.12 ILS
2026-09-02 23:59 UTC
Huling naitalang presyo: 244,396.79 ILS
2026-10-27 23:59 UTC
Pinakamataas na naitalang presyo: 267,643.80 ILS
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 227,829.18 ILS
2026-09-16 19:30 UTC
Pagbabago: 10,781.67 ILS
+4.62%
Mga tala: 78,036

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-02 23:59	233,615.12 ILS	233,615.12 ILS	233,615.12 ILS	233,615.12 ILS	—	1
2026-09-03 00:00 — 2026-09-09 23:59	233,703.55 ILS	236,370.65 ILS	246,802.81 ILS	232,750.74 ILS	+1.14%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	236,382.78 ILS	230,612.85 ILS	242,641.02 ILS	227,829.18 ILS	-2.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	230,612.85 ILS	256,009.59 ILS	263,035.05 ILS	230,168.40 ILS	+11.01%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	256,009.59 ILS	256,805.87 ILS	262,540.01 ILS	252,581.18 ILS	+0.31%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	256,809.97 ILS	255,770.80 ILS	267,643.80 ILS	254,540.37 ILS	-0.40%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	255,764.46 ILS	252,557.15 ILS	258,550.53 ILS	246,370.59 ILS	-1.25%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	252,736.49 ILS	259,700.63 ILS	261,907.09 ILS	248,042.73 ILS	+2.76%	10,076
2026-10-22 00:00 — 2026-10-27 23:59	259,542.32 ILS	244,396.79 ILS	260,300.62 ILS	242,107.65 ILS	-5.84%	8,636

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

10,781.67 ILS 4.62 %

Unang naitalang presyo:
2026-09-02 23:59 UTC
233,615.12 ILS

Huling naitalang presyo:
2026-10-27 23:59 UTC
244,396.79 ILS

Sa loob ng Huling 8 Linggo ang presyo ng Bitcoin ay tumaas ng 10,781.67 Shekel, nagpapahiwatig ng trend ng 4.62 sa mga termino ng porsyento

Market Cap: Huling 8 Linggo

223,505,648,354.10 ILS 4.77 %

Market Cap:
2026-09-02 23:59 UTC
4,690,087,112,678.70 ILS

Market Cap:
2026-10-27 23:59 UTC
4,913,592,761,032.80 ILS

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay tumaas ng 223,505,648,354.10 Shekel, na nagpapahiwatig ng isang trend na 4.77 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-09-03 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-09-02 23:59 — 2026-10-27 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Bagong Shekel ng Israel

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — ILS · Huling 8 Linggo

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-09-02 23:59 UTC
233,615.12 ILS

Huling naitalang presyo:
2026-10-27 23:59 UTC
244,396.79 ILS

Market Cap:
2026-09-02 23:59 UTC
4,690,087,112,678.70 ILS

Market Cap:
2026-10-27 23:59 UTC
4,913,592,761,032.80 ILS

2026-09-03 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Bagong Shekel ng Israel

Huling 8 Linggo

Trend ng presyo ng Bitcoin — ILS · Huling 8 Linggo

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-09-02 23:59 UTC 233,615.12 ILS

Huling naitalang presyo:2026-10-27 23:59 UTC 244,396.79 ILS

Market Cap:2026-09-02 23:59 UTC 4,690,087,112,678.70 ILS

Market Cap:2026-10-27 23:59 UTC 4,913,592,761,032.80 ILS

2026-09-03 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-02 23:59 UTC
233,615.12 ILS

Huling naitalang presyo:
2026-10-27 23:59 UTC
244,396.79 ILS

Market Cap:
2026-09-02 23:59 UTC
4,690,087,112,678.70 ILS

Market Cap:
2026-10-27 23:59 UTC
4,913,592,761,032.80 ILS