Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 8 Linggo

Panahon ng periodo: 2026-09-05 09:41 — 2026-10-31 09:41 UTC

Unang naitalang presyo: 26,202,381.41 LKR
2026-09-05 23:59 UTC
Huling naitalang presyo: 25,687,262.54 LKR
2026-10-30 23:59 UTC
Pinakamataas na naitalang presyo: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 24,742,547.38 LKR
2026-09-15 18:52 UTC
Pagbabago: -515,118.87 LKR
-1.97%
Mga tala: 78,035

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-05 23:59 — 2026-09-09 23:59	26,202,381.41 LKR	25,700,317.59 LKR	26,411,974.17 LKR	25,480,168.13 LKR	-1.92%	5,760
2026-09-10 00:00 — 2026-09-16 23:59	25,701,636.57 LKR	25,255,041.59 LKR	26,150,163.92 LKR	24,742,547.38 LKR	-1.74%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	25,255,041.59 LKR	27,758,131.98 LKR	28,840,843.03 LKR	25,215,470.05 LKR	+9.91%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,758,131.98 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,299,979.91 LKR	-0.49%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,622,116.71 LKR	27,545,918.06 LKR	28,783,849.37 LKR	27,377,988.67 LKR	-0.28%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,545,235.78 LKR	26,977,698.15 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-2.06%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	26,996,854.97 LKR	27,931,311.14 LKR	28,168,620.48 LKR	26,418,676.64 LKR	+3.46%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	27,914,285.12 LKR	27,004,592.64 LKR	27,993,459.10 LKR	26,282,419.65 LKR	-3.26%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	27,004,592.64 LKR	25,687,262.54 LKR	27,195,521.33 LKR	25,393,896.69 LKR	-4.88%	2,880

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

-515,118.87 LKR -1.97 %

Unang naitalang presyo:
2026-09-05 23:59 UTC
26,202,381.41 LKR

Huling naitalang presyo:
2026-10-30 23:59 UTC
25,687,262.54 LKR

Sa Huling 8 Linggo ang presyo ng Bitcoin ay bumaba ng 515,118.87 Rupee SL, na nagpapahiwatig ng isang trend na -1.97 sa porsiyento

Market Cap: Huling 8 Linggo

-9,685,141,093,349.56 LKR -1.84 %

Market Cap:
2026-09-05 23:59 UTC
526,144,461,839,159.12 LKR

Market Cap:
2026-10-30 23:59 UTC
516,459,320,745,809.56 LKR

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay bumaba ng 9,685,141,093,349.56 Rupee SL, na nagpapahiwatig ng isang trend na -1.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-09-06 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-09-05 23:59 — 2026-10-30 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Rupee ng Sri Lanka

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — LKR · Huling 8 Linggo

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-09-05 23:59 UTC
26,202,381.41 LKR

Huling naitalang presyo:
2026-10-30 23:59 UTC
25,687,262.54 LKR

Market Cap:
2026-09-05 23:59 UTC
526,144,461,839,159.12 LKR

Market Cap:
2026-10-30 23:59 UTC
516,459,320,745,809.56 LKR

2026-09-06 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Rupee ng Sri Lanka

Huling 8 Linggo

Trend ng presyo ng Bitcoin — LKR · Huling 8 Linggo

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-09-05 23:59 UTC 26,202,381.41 LKR

Huling naitalang presyo:2026-10-30 23:59 UTC 25,687,262.54 LKR

Market Cap:2026-09-05 23:59 UTC 526,144,461,839,159.12 LKR

Market Cap:2026-10-30 23:59 UTC 516,459,320,745,809.56 LKR

2026-09-06 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-05 23:59 UTC
26,202,381.41 LKR

Huling naitalang presyo:
2026-10-30 23:59 UTC
25,687,262.54 LKR

Market Cap:
2026-09-05 23:59 UTC
526,144,461,839,159.12 LKR

Market Cap:
2026-10-30 23:59 UTC
516,459,320,745,809.56 LKR