1 Bitcoin sa Rupee SL

LKR

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Rupee ng Sri Lanka

Huling 21 Oras

-141,427.93 LKR -0.52 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 141,427.93 LKR, na nagpapahiwatig ng isang trend na -0.52 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
26,979,230.18 LKR
UTC
Huling naitalang presyo
26,837,802.25 LKR
UTC
Pinakamataas na naitalang presyo
27,195,521.33 LKR
UTC
Pinakamababang naitalang presyo
26,438,272.20 LKR
UTC
Pagbabago
-141,427.93 LKR
-0.52%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		26,979,230.18 LKR26,987,410.97 LKR27,018,897.19 LKR26,945,918.77 LKR +0.03%42

— 		26,986,989.65 LKR27,004,592.64 LKR27,010,298.47 LKR26,955,444.07 LKR +0.07%60

— 		27,004,592.64 LKR26,926,706.30 LKR27,012,625.20 LKR26,926,706.30 LKR -0.29%60

— 		26,929,801.89 LKR26,624,127.50 LKR26,929,801.89 LKR26,612,551.39 LKR -1.14%60

— 		26,596,487.68 LKR26,509,773.02 LKR26,602,910.28 LKR26,438,272.20 LKR -0.33%60

— 		26,509,773.02 LKR26,474,221.26 LKR26,526,864.91 LKR26,453,899.17 LKR -0.13%60

— 		26,476,293.92 LKR26,608,554.61 LKR26,608,554.61 LKR26,460,481.37 LKR +0.50%60

— 		26,611,615.17 LKR26,610,674.51 LKR26,686,821.12 LKR26,610,674.51 LKR 0.00%60

— 		26,607,548.79 LKR26,514,226.27 LKR26,614,042.78 LKR26,505,141.78 LKR -0.35%60

— 		26,514,510.64 LKR26,486,967.47 LKR26,517,718.34 LKR26,471,229.54 LKR -0.10%60

— 		26,485,639.87 LKR26,554,272.78 LKR26,569,543.69 LKR26,483,621.11 LKR +0.26%60

— 		26,541,356.84 LKR26,598,823.84 LKR26,621,203.42 LKR26,541,356.84 LKR +0.22%60

— 		26,597,945.72 LKR26,637,456.17 LKR26,642,738.13 LKR26,567,643.54 LKR +0.15%60

— 		26,615,783.77 LKR26,584,118.73 LKR26,622,542.21 LKR26,571,065.20 LKR -0.12%60

— 		26,584,118.73 LKR26,579,550.90 LKR26,633,505.50 LKR26,558,662.66 LKR -0.02%60

— 		26,579,550.90 LKR26,646,318.45 LKR26,652,065.08 LKR26,556,611.03 LKR +0.25%60

— 		26,668,588.15 LKR26,945,494.60 LKR27,040,615.22 LKR26,668,588.15 LKR +1.04%60

— 		26,945,494.60 LKR27,145,620.67 LKR27,173,698.48 LKR26,945,494.60 LKR +0.74%60

— 		27,159,736.97 LKR26,984,400.89 LKR27,195,521.33 LKR26,984,400.89 LKR -0.65%60

— 		26,974,569.80 LKR26,823,157.27 LKR26,985,954.73 LKR26,813,402.10 LKR -0.56%60

— 		26,855,777.40 LKR26,871,056.75 LKR26,871,056.75 LKR26,780,405.90 LKR +0.06%60

— 		26,871,056.75 LKR26,837,802.25 LKR26,871,056.75 LKR26,837,802.25 LKR -0.12%18

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 21 Oras

-141,427.93 LKR -0.52 %

Unang naitalang presyo:
2026-10-28 22:18 UTC
26,979,230.18 LKR

Huling naitalang presyo:
2026-10-29 19:17 UTC
26,837,802.25 LKR


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 141,427.93 Rupee SL, na nagpapahiwatig ng isang trend na -0.52 sa porsiyento

Market Cap: Huling 21 Oras

-2,761,102,996,586.94 LKR -0.51 %

Market Cap:
2026-10-28 22:18 UTC
542,414,622,886,272.56 LKR

Market Cap:
2026-10-29 19:17 UTC
539,653,519,889,685.62 LKR


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,761,102,996,586.94 Rupee SL, na nagpapahiwatig ng isang trend na -0.51 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-29 6:21

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-28 22:18 — 2026-10-29 19:17 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).