1 Bitcoin sa Rupee SL

LKR

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Rupee ng Sri Lanka

Huling 21 Oras

-147,876.31 LKR -0.54 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 147,876.31 LKR, na nagpapahiwatig ng isang trend na -0.54 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
27,619,315.29 LKR
UTC
Huling naitalang presyo
27,471,438.99 LKR
UTC
Pinakamataas na naitalang presyo
28,168,620.48 LKR
UTC
Pinakamababang naitalang presyo
27,433,415.21 LKR
UTC
Pagbabago
-147,876.31 LKR
-0.54%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		27,619,315.29 LKR27,598,407.84 LKR27,649,012.08 LKR27,579,669.17 LKR -0.08%44

— 		27,589,956.64 LKR27,589,458.73 LKR27,598,523.46 LKR27,537,175.05 LKR 0.00%60

— 		27,584,769.81 LKR27,710,873.45 LKR27,722,204.69 LKR27,577,787.91 LKR +0.46%60

— 		27,710,873.45 LKR27,697,430.70 LKR27,749,791.63 LKR27,697,430.70 LKR -0.05%60

— 		27,699,183.19 LKR27,813,581.07 LKR27,829,276.69 LKR27,654,554.06 LKR +0.41%60

— 		27,829,884.70 LKR28,095,563.39 LKR28,095,563.39 LKR27,753,172.36 LKR +0.95%60

— 		28,067,617.49 LKR28,054,798.75 LKR28,137,401.87 LKR28,023,248.13 LKR -0.05%60

— 		28,066,248.46 LKR28,077,177.69 LKR28,168,620.48 LKR28,052,391.88 LKR +0.04%60

— 		28,071,644.67 LKR28,109,557.37 LKR28,110,380.57 LKR28,015,551.76 LKR +0.14%60

— 		28,109,557.37 LKR28,050,585.72 LKR28,145,955.06 LKR28,045,268.30 LKR -0.21%60

— 		28,033,007.26 LKR28,063,335.54 LKR28,078,447.99 LKR27,962,488.16 LKR +0.11%60

— 		28,063,335.54 LKR28,114,228.82 LKR28,126,122.52 LKR28,043,513.44 LKR +0.18%60

— 		28,109,282.96 LKR28,154,266.87 LKR28,157,150.80 LKR28,102,440.50 LKR +0.16%60

— 		28,155,642.78 LKR28,062,247.55 LKR28,155,642.78 LKR28,044,972.79 LKR -0.33%60

— 		28,062,247.55 LKR27,931,311.14 LKR28,062,247.55 LKR27,926,093.33 LKR -0.47%60

— 		27,914,285.12 LKR27,965,058.38 LKR27,993,459.10 LKR27,914,285.12 LKR +0.18%60

— 		27,965,058.38 LKR27,707,466.74 LKR27,985,383.85 LKR27,707,466.74 LKR -0.92%60

— 		27,707,466.74 LKR27,497,525.20 LKR27,707,466.74 LKR27,490,756.60 LKR -0.76%60

— 		27,500,482.75 LKR27,502,475.12 LKR27,528,104.38 LKR27,433,415.21 LKR +0.01%60

— 		27,502,475.12 LKR27,496,552.44 LKR27,523,587.76 LKR27,458,013.02 LKR -0.02%60

— 		27,501,649.70 LKR27,455,754.64 LKR27,527,967.54 LKR27,438,815.92 LKR -0.17%60

— 		27,455,754.64 LKR27,471,438.99 LKR27,483,940.07 LKR27,455,754.64 LKR +0.06%16

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 21 Oras

-147,876.31 LKR -0.54 %

Unang naitalang presyo:
2026-10-21 09:16 UTC
27,619,315.29 LKR

Huling naitalang presyo:
2026-10-22 06:15 UTC
27,471,438.99 LKR


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 147,876.31 Rupee SL, na nagpapahiwatig ng isang trend na -0.54 sa porsiyento

Market Cap: Huling 21 Oras

-2,754,190,503,916.94 LKR -0.5 %

Market Cap:
2026-10-21 09:16 UTC
554,954,567,087,225.25 LKR

Market Cap:
2026-10-22 06:15 UTC
552,200,376,583,308.31 LKR


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,754,190,503,916.94 Rupee SL, na nagpapahiwatig ng isang trend na -0.5 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-21 17:23

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-21 09:16 — 2026-10-22 06:15 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).