1 Bitcoin sa Rupee IN

INR

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Rupee ng India

Huling 21 Oras

-252,606.88 INR -3.62 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 252,606.88 INR, na nagpapahiwatig ng isang trend na -3.62 sa porsiyento

Trend ng presyo ng Bitcoin — INR · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,983,200.15 INR
UTC
Huling naitalang presyo
6,730,593.26 INR
UTC
Pinakamataas na naitalang presyo
6,999,450.24 INR
UTC
Pinakamababang naitalang presyo
6,714,121.36 INR
UTC
Pagbabago
-252,606.88 INR
-3.62%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,983,200.15 INR6,976,097.54 INR6,990,481.99 INR6,969,927.96 INR -0.10%57

— 		6,976,097.54 INR6,966,330.17 INR6,980,116.52 INR6,951,872.77 INR -0.14%60

— 		6,968,660.90 INR6,999,450.24 INR6,999,450.24 INR6,966,809.29 INR +0.44%60

— 		6,999,450.24 INR6,969,480.17 INR6,999,450.24 INR6,969,480.17 INR -0.43%60

— 		6,969,480.17 INR6,921,096.71 INR6,976,982.60 INR6,920,528.74 INR -0.69%60

— 		6,920,468.89 INR6,934,969.98 INR6,934,969.98 INR6,882,547.12 INR +0.21%60

— 		6,934,969.98 INR6,932,816.34 INR6,943,012.73 INR6,916,793.03 INR -0.03%60

— 		6,937,270.44 INR6,894,564.52 INR6,937,270.44 INR6,894,564.52 INR -0.62%60

— 		6,895,812.16 INR6,914,700.56 INR6,930,566.00 INR6,893,208.92 INR +0.27%60

— 		6,914,801.25 INR6,910,693.19 INR6,920,329.93 INR6,907,121.16 INR -0.06%60

— 		6,910,693.19 INR6,899,879.49 INR6,912,551.64 INR6,894,257.85 INR -0.16%60

— 		6,899,302.96 INR6,894,571.13 INR6,899,302.96 INR6,880,843.07 INR -0.07%60

— 		6,894,203.08 INR6,881,112.03 INR6,903,016.43 INR6,881,112.03 INR -0.19%60

— 		6,881,112.03 INR6,912,241.45 INR6,912,241.45 INR6,881,112.03 INR +0.45%60

— 		6,912,241.45 INR6,907,247.44 INR6,914,467.55 INR6,897,709.32 INR -0.07%60

— 		6,907,835.77 INR6,897,330.49 INR6,907,835.77 INR6,878,149.46 INR -0.15%60

— 		6,902,071.78 INR6,893,335.91 INR6,905,649.01 INR6,888,676.64 INR -0.13%60

— 		6,894,511.16 INR6,837,285.25 INR6,894,855.44 INR6,837,285.25 INR -0.83%60

— 		6,846,511.52 INR6,851,249.82 INR6,866,743.67 INR6,839,405.93 INR +0.07%60

— 		6,850,478.20 INR6,817,427.43 INR6,850,478.20 INR6,808,474.49 INR -0.48%60

— 		6,810,989.00 INR6,714,121.36 INR6,811,783.31 INR6,714,121.36 INR -1.42%60

— 		6,721,367.37 INR6,730,593.26 INR6,730,593.26 INR6,721,367.37 INR +0.14%3

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

INR

Trend ng presyo: Huling 21 Oras

-252,606.88 INR -3.62 %

Unang naitalang presyo:
2026-11-11 18:03 UTC
6,983,200.15 INR

Huling naitalang presyo:
2026-11-12 15:02 UTC
6,730,593.26 INR


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 252,606.88 Rupee IN, na nagpapahiwatig ng isang trend na -3.62 sa porsiyento

Market Cap: Huling 21 Oras

-5,136,993,087,137.98 INR -3.66 %

Market Cap:
2026-11-11 18:03 UTC
140,435,219,451,677.80 INR

Market Cap:
2026-11-12 15:02 UTC
135,298,226,364,539.81 INR


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 5,136,993,087,137.98 Rupee IN, na nagpapahiwatig ng isang trend na -3.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-11-12 2:10

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-11-11 18:03 — 2026-11-12 15:02 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).