1 Bitcoin sa Rupee IN

INR

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Rupee ng India

Huling 21 Oras

-165,229.30 INR -2.45 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 165,229.30 INR, na nagpapahiwatig ng isang trend na -2.45 sa porsiyento

Trend ng presyo ng Bitcoin — INR · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,742,626.11 INR
UTC
Huling naitalang presyo
6,577,396.82 INR
UTC
Pinakamataas na naitalang presyo
6,769,786.02 INR
UTC
Pinakamababang naitalang presyo
6,401,606.89 INR
UTC
Pagbabago
-165,229.30 INR
-2.45%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,742,626.11 INR6,747,692.14 INR6,747,692.14 INR6,716,578.28 INR +0.08%20

— 		6,747,692.14 INR6,758,041.45 INR6,766,098.79 INR6,733,896.83 INR +0.15%60

— 		6,757,489.27 INR6,738,492.98 INR6,769,786.02 INR6,731,212.24 INR -0.28%60

— 		6,742,160.98 INR6,738,806.73 INR6,742,160.98 INR6,716,121.98 INR -0.05%60

— 		6,738,806.73 INR6,717,298.16 INR6,738,806.73 INR6,712,011.49 INR -0.32%60

— 		6,717,111.33 INR6,724,515.37 INR6,729,651.06 INR6,708,627.99 INR +0.11%60

— 		6,724,187.22 INR6,713,934.54 INR6,724,187.22 INR6,703,312.98 INR -0.15%60

— 		6,712,226.65 INR6,710,253.72 INR6,719,864.93 INR6,691,616.78 INR -0.03%60

— 		6,710,253.72 INR6,685,242.31 INR6,716,294.85 INR6,658,642.85 INR -0.37%60

— 		6,681,935.08 INR6,663,268.39 INR6,690,139.41 INR6,654,602.37 INR -0.28%60

— 		6,666,878.06 INR6,604,676.89 INR6,666,878.06 INR6,579,776.85 INR -0.93%60

— 		6,606,178.64 INR6,478,278.61 INR6,606,178.64 INR6,467,533.57 INR -1.94%60

— 		6,478,278.61 INR6,459,339.44 INR6,494,952.79 INR6,457,597.54 INR -0.29%60

— 		6,454,803.81 INR6,411,038.54 INR6,476,100.54 INR6,406,419.21 INR -0.68%60

— 		6,411,038.54 INR6,500,732.46 INR6,500,732.46 INR6,401,606.89 INR +1.40%60

— 		6,504,542.25 INR6,461,609.63 INR6,517,623.63 INR6,460,835.47 INR -0.66%60

— 		6,455,707.88 INR6,478,876.15 INR6,487,302.24 INR6,454,783.54 INR +0.36%60

— 		6,476,309.83 INR6,506,088.25 INR6,507,851.98 INR6,471,185.92 INR +0.46%60

— 		6,508,288.06 INR6,533,307.89 INR6,536,298.85 INR6,508,288.06 INR +0.38%60

— 		6,532,291.22 INR6,525,350.82 INR6,538,145.85 INR6,515,524.49 INR -0.11%60

— 		6,527,129.39 INR6,517,581.79 INR6,539,909.83 INR6,516,742.23 INR -0.15%60

— 		6,517,581.79 INR6,577,396.82 INR6,580,412.07 INR6,510,330.82 INR +0.92%40

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

INR

Trend ng presyo: Huling 21 Oras

-165,229.30 INR -2.45 %

Unang naitalang presyo:
2026-11-12 16:40 UTC
6,742,626.11 INR

Huling naitalang presyo:
2026-11-13 13:39 UTC
6,577,396.82 INR


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 165,229.30 Rupee IN, na nagpapahiwatig ng isang trend na -2.45 sa porsiyento

Market Cap: Huling 21 Oras

-3,300,340,080,819.91 INR -2.43 %

Market Cap:
2026-11-12 16:40 UTC
135,588,215,711,032.62 INR

Market Cap:
2026-11-13 13:39 UTC
132,287,875,630,212.72 INR


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 3,300,340,080,819.91 Rupee IN, na nagpapahiwatig ng isang trend na -2.43 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-11-13 0:44

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-11-12 16:40 — 2026-11-13 13:39 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).