1 Bitcoin sa Rupee IN

INR

Huling Buwan
fil

Filipino

Presyo ng Bitcoin sa huling buwan sa Rupee ng India

Huling Buwan

-897,677.42 INR -11 %

Sa Huling Buwan ang presyo ng Bitcoin ay bumaba ng 897,677.42 INR, na nagpapahiwatig ng isang trend na -11 sa porsiyento

Trend ng presyo ng Bitcoin — INR · Huling Buwan

Panahon ng periodo: — UTC

Unang naitalang presyo
8,163,884.04 INR
UTC
Huling naitalang presyo
7,266,206.62 INR
UTC
Pinakamataas na naitalang presyo
8,359,544.99 INR
UTC
Pinakamababang naitalang presyo
7,245,556.10 INR
UTC
Pagbabago
-897,677.42 INR
-11.00%
Mga tala
43,191

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
8,163,884.04 INR8,163,884.04 INR8,163,884.04 INR8,163,884.04 INR —1

— 		8,163,884.04 INR8,328,587.03 INR8,355,010.88 INR8,160,019.92 INR +2.02%1,440

— 		8,328,587.03 INR8,266,470.33 INR8,359,544.99 INR8,193,234.46 INR -0.75%1,440

— 		8,266,470.33 INR8,246,628.27 INR8,350,339.16 INR8,207,702.13 INR -0.24%1,440

— 		8,245,053.01 INR8,055,602.06 INR8,250,679.78 INR8,017,943.39 INR -2.30%1,440

— 		8,055,402.53 INR7,905,718.87 INR8,081,198.62 INR7,783,387.73 INR -1.86%1,439

— 		7,907,306.02 INR7,977,983.06 INR8,065,928.38 INR7,901,942.54 INR +0.89%1,440

— 		7,977,983.06 INR8,024,455.59 INR8,040,902.27 INR7,969,596.04 INR +0.58%1,440

— 		8,024,447.11 INR8,098,161.09 INR8,135,123.24 INR8,006,992.39 INR +0.92%1,440

— 		8,098,161.09 INR7,832,880.59 INR8,108,457.28 INR7,827,917.46 INR -3.28%1,440

— 		7,832,880.59 INR7,919,365.72 INR8,001,749.50 INR7,762,911.14 INR +1.10%1,440

— 		7,919,369.05 INR7,757,744.57 INR7,977,127.36 INR7,743,894.80 INR -2.04%1,440

— 		7,763,253.33 INR7,765,679.33 INR7,842,145.94 INR7,566,776.47 INR +0.03%1,438

— 		7,766,333.01 INR7,743,072.84 INR7,859,580.09 INR7,668,933.23 INR -0.30%1,440

— 		7,743,301.91 INR7,731,078.36 INR7,753,786.36 INR7,676,146.82 INR -0.16%1,440

— 		7,730,967.38 INR7,790,906.51 INR7,802,826.89 INR7,660,613.89 INR +0.78%1,440

— 		7,792,138.79 INR7,779,272.14 INR7,880,658.17 INR7,751,827.73 INR -0.17%1,440

— 		7,777,702.85 INR7,858,945.18 INR7,886,434.41 INR7,703,274.88 INR +1.04%1,438

— 		7,858,373.24 INR7,931,054.88 INR8,005,359.44 INR7,812,429.44 INR +0.92%1,440

— 		7,926,220.36 INR7,702,263.75 INR7,962,332.65 INR7,671,129.88 INR -2.83%1,440

— 		7,702,152.58 INR7,699,745.93 INR7,773,669.71 INR7,638,907.46 INR -0.03%1,439

— 		7,699,745.93 INR7,675,589.63 INR7,700,368.25 INR7,527,528.77 INR -0.31%1,440

— 		7,673,658.29 INR7,603,162.77 INR7,685,359.14 INR7,580,605.44 INR -0.92%1,440

— 		7,599,012.57 INR7,616,765.72 INR7,674,208.23 INR7,532,425.13 INR +0.23%1,440

— 		7,617,132.26 INR7,692,173.67 INR7,708,857.11 INR7,554,526.03 INR +0.99%1,437

— 		7,691,422.52 INR7,736,912.14 INR7,774,661.38 INR7,647,212.91 INR +0.59%1,439

— 		7,736,912.14 INR7,409,349.12 INR7,787,631.49 INR7,404,720.04 INR -4.23%1,440

— 		7,409,349.12 INR7,329,320.66 INR7,489,856.42 INR7,245,556.10 INR -1.08%1,440

— 		7,329,643.27 INR7,352,809.75 INR7,370,477.35 INR7,313,241.16 INR +0.32%1,440

— 		7,353,312.29 INR7,430,047.49 INR7,430,047.49 INR7,349,835.94 INR +1.04%1,440

— 		7,429,973.42 INR7,266,206.62 INR7,464,637.29 INR7,255,458.00 INR -2.20%1,440

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

INR

Trend ng presyo: Huling Buwan

-897,677.42 INR -11 %

Unang naitalang presyo:
2026-10-03 23:59 UTC
8,163,884.04 INR

Huling naitalang presyo:
2026-11-02 23:59 UTC
7,266,206.62 INR


Sa Huling Buwan ang presyo ng Bitcoin ay bumaba ng 897,677.42 Rupee IN, na nagpapahiwatig ng isang trend na -11 sa porsiyento

Market Cap: Huling Buwan

-17,943,094,077,515.06 INR -10.94 %

Market Cap:
2026-10-03 23:59 UTC
164,034,536,611,662.22 INR

Market Cap:
2026-11-02 23:59 UTC
146,091,442,534,147.16 INR


Sa Huling Buwan ang Market Cap ng Bitcoin ay bumaba ng 17,943,094,077,515.06 Rupee IN, na nagpapahiwatig ng isang trend na -10.94 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Buwan

2026-10-04 7:07

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-10-03 23:59 — 2026-11-02 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).