1 Bitcoin sa Rupee IN

INR

Huling Buwan
fil

Filipino

Presyo ng Bitcoin sa huling buwan sa Rupee ng India

Huling Buwan

-449,310.75 INR -5.58 %

Sa Huling Buwan ang presyo ng Bitcoin ay bumaba ng 449,310.75 INR, na nagpapahiwatig ng isang trend na -5.58 sa porsiyento

Trend ng presyo ng Bitcoin — INR · Huling Buwan

Panahon ng periodo: — UTC

Unang naitalang presyo
8,052,473.52 INR
UTC
Huling naitalang presyo
7,603,162.77 INR
UTC
Pinakamataas na naitalang presyo
8,368,822.90 INR
UTC
Pinakamababang naitalang presyo
7,527,528.77 INR
UTC
Pagbabago
-449,310.75 INR
-5.58%
Mga tala
42,055

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
8,052,473.52 INR8,052,473.52 INR8,052,473.52 INR8,052,473.52 INR —1

— 		8,052,705.68 INR8,087,848.77 INR8,088,495.83 INR8,028,989.13 INR +0.44%1,440

— 		8,087,848.77 INR8,093,349.21 INR8,149,886.67 INR8,062,198.96 INR +0.07%1,440

— 		8,089,831.83 INR8,017,792.98 INR8,135,334.60 INR7,927,394.85 INR -0.89%1,440

— 		8,015,942.49 INR8,056,954.59 INR8,058,589.09 INR7,947,897.07 INR +0.51%398

— 		7,995,037.43 INR8,014,396.81 INR8,194,292.50 INR7,953,169.13 INR +0.24%1,342

— 		8,014,524.81 INR8,162,311.63 INR8,202,541.35 INR8,001,192.60 INR +1.84%1,440

— 		8,162,311.63 INR8,124,743.67 INR8,368,822.90 INR8,072,750.13 INR -0.46%1,440

— 		8,123,273.13 INR8,163,884.04 INR8,188,668.41 INR8,117,655.59 INR +0.50%1,440

— 		8,163,884.04 INR8,328,587.03 INR8,355,010.88 INR8,160,019.92 INR +2.02%1,440

— 		8,328,587.03 INR8,266,470.33 INR8,359,544.99 INR8,193,234.46 INR -0.75%1,440

— 		8,266,470.33 INR8,246,628.27 INR8,350,339.16 INR8,207,702.13 INR -0.24%1,440

— 		8,245,053.01 INR8,055,602.06 INR8,250,679.78 INR8,017,943.39 INR -2.30%1,440

— 		8,055,402.53 INR7,905,718.87 INR8,081,198.62 INR7,783,387.73 INR -1.86%1,439

— 		7,907,306.02 INR7,977,983.06 INR8,065,928.38 INR7,901,942.54 INR +0.89%1,440

— 		7,977,983.06 INR8,024,455.59 INR8,040,902.27 INR7,969,596.04 INR +0.58%1,440

— 		8,024,447.11 INR8,098,161.09 INR8,135,123.24 INR8,006,992.39 INR +0.92%1,440

— 		8,098,161.09 INR7,832,880.59 INR8,108,457.28 INR7,827,917.46 INR -3.28%1,440

— 		7,832,880.59 INR7,919,365.72 INR8,001,749.50 INR7,762,911.14 INR +1.10%1,440

— 		7,919,369.05 INR7,757,744.57 INR7,977,127.36 INR7,743,894.80 INR -2.04%1,440

— 		7,763,253.33 INR7,765,679.33 INR7,842,145.94 INR7,566,776.47 INR +0.03%1,438

— 		7,766,333.01 INR7,743,072.84 INR7,859,580.09 INR7,668,933.23 INR -0.30%1,440

— 		7,743,301.91 INR7,731,078.36 INR7,753,786.36 INR7,676,146.82 INR -0.16%1,440

— 		7,730,967.38 INR7,790,906.51 INR7,802,826.89 INR7,660,613.89 INR +0.78%1,440

— 		7,792,138.79 INR7,779,272.14 INR7,880,658.17 INR7,751,827.73 INR -0.17%1,440

— 		7,777,702.85 INR7,858,945.18 INR7,886,434.41 INR7,703,274.88 INR +1.04%1,438

— 		7,858,373.24 INR7,931,054.88 INR8,005,359.44 INR7,812,429.44 INR +0.92%1,440

— 		7,926,220.36 INR7,702,263.75 INR7,962,332.65 INR7,671,129.88 INR -2.83%1,440

— 		7,702,152.58 INR7,699,745.93 INR7,773,669.71 INR7,638,907.46 INR -0.03%1,439

— 		7,699,745.93 INR7,675,589.63 INR7,700,368.25 INR7,527,528.77 INR -0.31%1,440

— 		7,673,658.29 INR7,603,162.77 INR7,685,359.14 INR7,580,605.44 INR -0.92%1,440

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

INR

Trend ng presyo: Huling Buwan

-449,310.75 INR -5.58 %

Unang naitalang presyo:
2026-09-25 23:59 UTC
8,052,473.52 INR

Huling naitalang presyo:
2026-10-25 23:59 UTC
7,603,162.77 INR


Sa Huling Buwan ang presyo ng Bitcoin ay bumaba ng 449,310.75 Rupee IN, na nagpapahiwatig ng isang trend na -5.58 sa porsiyento

Market Cap: Huling Buwan

-8,928,917,542,173.56 INR -5.52 %

Market Cap:
2026-09-25 23:59 UTC
161,778,408,330,569.88 INR

Market Cap:
2026-10-25 23:59 UTC
152,849,490,788,396.31 INR


Sa Huling Buwan ang Market Cap ng Bitcoin ay bumaba ng 8,928,917,542,173.56 Rupee IN, na nagpapahiwatig ng isang trend na -5.52 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Buwan

2026-09-26 7:37

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-09-25 23:59 — 2026-10-25 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).