1 Bitcoin sa Rupee IN

INR

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Rupee ng India

Huling 20 Oras

-181,396.44 INR -2.87 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 181,396.44 INR, na nagpapahiwatig ng isang trend na -2.87 sa porsiyento

Trend ng presyo ng Bitcoin — INR · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,311,226.22 INR
UTC
Huling naitalang presyo
6,129,829.78 INR
UTC
Pinakamataas na naitalang presyo
6,354,856.69 INR
UTC
Pinakamababang naitalang presyo
5,863,201.00 INR
UTC
Pagbabago
-181,396.44 INR
-2.87%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
6,311,226.22 INR6,311,226.22 INR6,311,226.22 INR6,311,226.22 INR —1

— 		6,309,916.21 INR6,353,481.68 INR6,354,856.69 INR6,309,916.21 INR +0.69%60

— 		6,349,932.14 INR6,337,436.44 INR6,349,932.14 INR6,330,013.96 INR -0.20%60

— 		6,337,436.44 INR6,334,810.50 INR6,340,862.67 INR6,326,071.19 INR -0.04%60

— 		6,335,689.95 INR6,317,078.06 INR6,337,051.43 INR6,317,078.06 INR -0.29%60

— 		6,307,429.14 INR6,293,658.81 INR6,312,204.43 INR6,274,590.46 INR -0.22%60

— 		6,291,996.25 INR6,205,514.31 INR6,295,044.05 INR6,205,514.31 INR -1.37%60

— 		6,208,568.42 INR6,184,137.56 INR6,215,698.78 INR6,138,111.63 INR -0.39%60

— 		6,184,137.56 INR6,160,787.71 INR6,190,615.82 INR6,136,057.45 INR -0.38%60

— 		6,160,787.71 INR6,203,991.73 INR6,221,805.44 INR6,135,602.51 INR +0.70%60

— 		6,203,913.95 INR6,176,890.41 INR6,217,784.01 INR6,173,641.34 INR -0.44%60

— 		6,174,316.18 INR6,189,532.06 INR6,197,616.93 INR6,161,052.89 INR +0.25%60

— 		6,189,532.06 INR6,121,250.08 INR6,203,794.17 INR6,109,319.61 INR -1.10%60

— 		6,121,250.08 INR6,073,200.87 INR6,121,250.08 INR6,058,376.03 INR -0.78%60

— 		6,072,772.25 INR5,978,548.47 INR6,072,772.25 INR5,978,194.93 INR -1.55%60

— 		5,979,737.25 INR6,038,069.98 INR6,047,436.66 INR5,975,481.94 INR +0.98%60

— 		6,045,890.13 INR5,979,498.26 INR6,074,602.73 INR5,979,498.26 INR -1.10%60

— 		5,980,974.11 INR5,870,424.21 INR5,980,974.11 INR5,863,201.00 INR -1.85%60

— 		5,870,424.21 INR6,104,183.84 INR6,109,190.29 INR5,870,424.21 INR +3.98%60

— 		6,113,132.00 INR6,105,661.68 INR6,165,500.79 INR6,103,496.83 INR -0.12%60

— 		6,101,631.03 INR6,129,829.78 INR6,132,313.87 INR6,095,476.45 INR +0.46%59

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

INR

Trend ng presyo: Huling 20 Oras

-181,396.44 INR -2.87 %

Unang naitalang presyo:
2026-11-14 08:59 UTC
6,311,226.22 INR

Huling naitalang presyo:
2026-11-15 04:58 UTC
6,129,829.78 INR


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 181,396.44 Rupee IN, na nagpapahiwatig ng isang trend na -2.87 sa porsiyento

Market Cap: Huling 20 Oras

-3,578,842,812,147.05 INR -2.82 %

Market Cap:
2026-11-14 08:59 UTC
126,901,931,089,160.20 INR

Market Cap:
2026-11-15 04:58 UTC
123,323,088,277,013.16 INR


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 3,578,842,812,147.05 Rupee IN, na nagpapahiwatig ng isang trend na -2.82 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-11-14 17:03

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-11-14 08:59 — 2026-11-15 04:58 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).