1 Bitcoin sa Ethereum

ETH

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Ethereum

Huling 20 Oras

-0.05 ETH -0.14 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 0.05 ETH, na nagpapahiwatig ng isang trend na -0.14 sa porsiyento

Trend ng presyo ng Bitcoin — ETH · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
33.13280842 ETH
UTC
Huling naitalang presyo
33.08759063 ETH
UTC
Pinakamataas na naitalang presyo
33.20783595 ETH
UTC
Pinakamababang naitalang presyo
32.99020246 ETH
UTC
Pagbabago
-0.04521779 ETH
-0.14%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		33.13280842 ETH33.15759239 ETH33.15759239 ETH33.13280842 ETH +0.07%19

— 		33.16439370 ETH33.18795577 ETH33.18889796 ETH33.15280207 ETH +0.07%60

— 		33.18400455 ETH33.17990230 ETH33.19302497 ETH33.14327246 ETH -0.01%60

— 		33.18141023 ETH33.19567895 ETH33.20783595 ETH33.17715179 ETH +0.04%60

— 		33.19635988 ETH33.17515432 ETH33.20708745 ETH33.17515432 ETH -0.06%60

— 		33.17359837 ETH33.18417214 ETH33.20570267 ETH33.17359837 ETH +0.03%60

— 		33.18619989 ETH33.18503931 ETH33.19698475 ETH33.16903970 ETH 0.00%60

— 		33.19021886 ETH33.16867021 ETH33.19863665 ETH33.16498472 ETH -0.06%60

— 		33.16904339 ETH33.14211557 ETH33.18062733 ETH33.13989157 ETH -0.08%60

— 		33.14014743 ETH33.07843666 ETH33.15516611 ETH33.03403056 ETH -0.19%60

— 		33.07411061 ETH33.07395291 ETH33.08948587 ETH33.07340732 ETH 0.00%60

— 		33.07395291 ETH33.13262147 ETH33.13746247 ETH33.05980150 ETH +0.18%60

— 		33.13262147 ETH33.14677855 ETH33.15263431 ETH33.12520982 ETH +0.04%60

— 		33.14677855 ETH33.06014253 ETH33.14697632 ETH33.04908947 ETH -0.26%60

— 		33.05077816 ETH33.04179121 ETH33.05077816 ETH32.99020246 ETH -0.03%60

— 		33.04684187 ETH33.08310737 ETH33.12258343 ETH33.04684187 ETH +0.11%60

— 		33.08726483 ETH33.09376948 ETH33.11971181 ETH33.08726483 ETH +0.02%60

— 		33.09376948 ETH33.11789478 ETH33.13073325 ETH33.08635363 ETH +0.07%60

— 		33.11789478 ETH33.10933179 ETH33.13808883 ETH33.09882486 ETH -0.03%60

— 		33.10949723 ETH33.12724161 ETH33.13202371 ETH33.09959653 ETH +0.05%60

— 		33.12622911 ETH33.08759063 ETH33.12622911 ETH33.07293414 ETH -0.12%41

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ETH

Trend ng presyo: Huling 20 Oras

-0.05 ETH -0.14 %

Unang naitalang presyo:
2026-10-10 05:41 UTC
33.13280842 ETH

Huling naitalang presyo:
2026-10-11 01:40 UTC
33.08759063 ETH


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 0.05 Ethereum, na nagpapahiwatig ng isang trend na -0.14 sa porsiyento

Market Cap: Huling 20 Oras

-1,022,634.85 ETH -0.15 %

Market Cap:
2026-10-10 05:41 UTC
665,949,206.39955437 ETH

Market Cap:
2026-10-11 01:40 UTC
664,926,571.54826176 ETH


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,022,634.85 Ethereum, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-10 13:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-10 05:41 — 2026-10-11 01:40 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).