Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 16 Oras

Panahon ng periodo: 2026-10-09 12:01 — 2026-10-10 04:01 UTC

Unang naitalang presyo: 33.21647305 ETH
2026-10-09 12:02 UTC
Huling naitalang presyo: 33.15391151 ETH
2026-10-10 04:01 UTC
Pinakamataas na naitalang presyo: 33.36239752 ETH
2026-10-09 14:28 UTC
Pinakamababang naitalang presyo: 33.12434079 ETH
2026-10-10 03:19 UTC
Pagbabago: -0.06256154 ETH
-0.19%
Mga tala: 960

Pinakamahabang pagitan ng mga tala: 00:01:41.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 12:02 — 2026-10-09 12:59	33.21647305 ETH	33.25126415 ETH	33.26633210 ETH	33.21248878 ETH	+0.10%	58
2026-10-09 13:00 — 2026-10-09 13:59	33.25126415 ETH	33.25071666 ETH	33.30273241 ETH	33.22144488 ETH	0.00%	60
2026-10-09 14:00 — 2026-10-09 14:59	33.24720580 ETH	33.31589205 ETH	33.36239752 ETH	33.24720580 ETH	+0.21%	60
2026-10-09 15:00 — 2026-10-09 15:59	33.31589205 ETH	33.30286311 ETH	33.34376612 ETH	33.30286311 ETH	-0.04%	60
2026-10-09 16:00 — 2026-10-09 16:59	33.30242315 ETH	33.21941334 ETH	33.30242315 ETH	33.20937504 ETH	-0.25%	60
2026-10-09 17:00 — 2026-10-09 17:59	33.21941334 ETH	33.25034393 ETH	33.26842246 ETH	33.20776850 ETH	+0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	33.24740110 ETH	33.21977814 ETH	33.24740110 ETH	33.19290583 ETH	-0.08%	60
2026-10-09 19:00 — 2026-10-09 19:59	33.21977814 ETH	33.23444917 ETH	33.26457558 ETH	33.19232570 ETH	+0.04%	60
2026-10-09 20:00 — 2026-10-09 20:59	33.23444917 ETH	33.23538728 ETH	33.25091414 ETH	33.22749900 ETH	+0.00%	60
2026-10-09 21:00 — 2026-10-09 21:59	33.22738123 ETH	33.22165767 ETH	33.24839996 ETH	33.21981832 ETH	-0.02%	60
2026-10-09 22:00 — 2026-10-09 22:59	33.21966864 ETH	33.18239428 ETH	33.24324394 ETH	33.17752815 ETH	-0.11%	60
2026-10-09 23:00 — 2026-10-09 23:59	33.18239428 ETH	33.21455069 ETH	33.21970587 ETH	33.18239428 ETH	+0.10%	60
2026-10-10 00:00 — 2026-10-10 00:59	33.21455069 ETH	33.16693050 ETH	33.21659297 ETH	33.15559217 ETH	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	33.16689653 ETH	33.13931542 ETH	33.19380920 ETH	33.13913900 ETH	-0.08%	60
2026-10-10 02:00 — 2026-10-10 02:59	33.13931542 ETH	33.15324403 ETH	33.15324403 ETH	33.12796839 ETH	+0.04%	60
2026-10-10 03:00 — 2026-10-10 03:59	33.15072098 ETH	33.15429818 ETH	33.16133474 ETH	33.12434079 ETH	+0.01%	60
2026-10-10 04:00 — 2026-10-10 04:01	33.15391151 ETH	33.15391151 ETH	33.15391151 ETH	33.15391151 ETH	0.00%	2

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 16 Oras

-0.06 ETH -0.19 %

Unang naitalang presyo:
2026-10-09 12:02 UTC
33.21647305 ETH

Huling naitalang presyo:
2026-10-10 04:01 UTC
33.15391151 ETH

Sa Huling 16 Oras ang presyo ng Bitcoin ay bumaba ng 0.06 Ethereum, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Market Cap: Huling 16 Oras

-1,607,296.83 ETH -0.24 %

Market Cap:
2026-10-09 12:02 UTC
667,875,801.58584380 ETH

Market Cap:
2026-10-10 04:01 UTC
666,268,504.76015639 ETH

Sa Huling 16 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,607,296.83 Ethereum, na nagpapahiwatig ng isang trend na -0.24 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 16 Oras

2026-10-09 20:03

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-09 12:02 — 2026-10-10 04:01 UTC

Presyo ng Bitcoin sa huling 16 oras sa Ethereum

Huling 16 Oras

Halaga ng Bitcoin Huling 16 Oras

Market Cap ng Bitcoin Huling 16 Oras

Bitcoin Block Fee Rates Huling 16 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 16 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-09 12:02 UTC
33.21647305 ETH

Huling naitalang presyo:
2026-10-10 04:01 UTC
33.15391151 ETH

Market Cap:
2026-10-09 12:02 UTC
667,875,801.58584380 ETH

Market Cap:
2026-10-10 04:01 UTC
666,268,504.76015639 ETH

2026-10-09 20:03

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 16 oras sa Ethereum

Huling 16 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 16 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-09 12:02 UTC 33.21647305 ETH

Huling naitalang presyo:2026-10-10 04:01 UTC 33.15391151 ETH

Market Cap:2026-10-09 12:02 UTC 667,875,801.58584380 ETH

Market Cap:2026-10-10 04:01 UTC 666,268,504.76015639 ETH

2026-10-09 20:03

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 12:02 UTC
33.21647305 ETH

Huling naitalang presyo:
2026-10-10 04:01 UTC
33.15391151 ETH

Market Cap:
2026-10-09 12:02 UTC
667,875,801.58584380 ETH

Market Cap:
2026-10-10 04:01 UTC
666,268,504.76015639 ETH