Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Ngayong Araw

Panahon ng periodo: 2026-10-09 16:00 — 2026-10-09 18:37 UTC

Unang naitalang presyo: 33.30242315 ETH
2026-10-09 16:00 UTC
Huling naitalang presyo: 33.22457574 ETH
2026-10-09 18:37 UTC
Pinakamataas na naitalang presyo: 33.30242315 ETH
2026-10-09 16:00 UTC
Pinakamababang naitalang presyo: 33.20368516 ETH
2026-10-09 18:23 UTC
Pagbabago: -0.07784742 ETH
-0.23%
Mga tala: 158

Pinakamahabang pagitan ng mga tala: 00:01:23.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 16:00	33.30242315 ETH	33.30242315 ETH	33.30242315 ETH	33.30242315 ETH	—	1
2026-10-09 16:01 — 2026-10-09 16:07	33.30242315 ETH	33.26041616 ETH	33.30242315 ETH	33.26041616 ETH	-0.13%	7
2026-10-09 16:08 — 2026-10-09 16:14	33.26292876 ETH	33.23292668 ETH	33.26292876 ETH	33.23292668 ETH	-0.09%	7
2026-10-09 16:15 — 2026-10-09 16:21	33.23292668 ETH	33.21950937 ETH	33.23292668 ETH	33.21333505 ETH	-0.04%	7
2026-10-09 16:22 — 2026-10-09 16:28	33.21483358 ETH	33.21930800 ETH	33.21930800 ETH	33.21137879 ETH	+0.01%	7
2026-10-09 16:29 — 2026-10-09 16:35	33.21536425 ETH	33.21822307 ETH	33.21822307 ETH	33.21424644 ETH	+0.01%	7
2026-10-09 16:36 — 2026-10-09 16:42	33.21822307 ETH	33.24081108 ETH	33.24081108 ETH	33.21822307 ETH	+0.07%	7
2026-10-09 16:43 — 2026-10-09 16:49	33.24081108 ETH	33.22073356 ETH	33.24081108 ETH	33.22073356 ETH	-0.06%	7
2026-10-09 16:50 — 2026-10-09 16:56	33.22195664 ETH	33.21359556 ETH	33.22195664 ETH	33.20937504 ETH	-0.03%	7
2026-10-09 16:57 — 2026-10-09 17:03	33.20947596 ETH	33.20776850 ETH	33.21941334 ETH	33.20776850 ETH	-0.01%	7
2026-10-09 17:04 — 2026-10-09 17:10	33.21073555 ETH	33.22341881 ETH	33.22484580 ETH	33.21073555 ETH	+0.04%	7
2026-10-09 17:11 — 2026-10-09 17:17	33.22109593 ETH	33.24359903 ETH	33.24359903 ETH	33.22047836 ETH	+0.07%	7
2026-10-09 17:18 — 2026-10-09 17:24	33.23537759 ETH	33.22486862 ETH	33.23616375 ETH	33.22486862 ETH	-0.03%	7
2026-10-09 17:25 — 2026-10-09 17:31	33.23197766 ETH	33.23189811 ETH	33.24463462 ETH	33.23189811 ETH	0.00%	7
2026-10-09 17:32 — 2026-10-09 17:38	33.23055426 ETH	33.24802531 ETH	33.24802531 ETH	33.23055426 ETH	+0.05%	7
2026-10-09 17:39 — 2026-10-09 17:45	33.25300183 ETH	33.26209245 ETH	33.26209245 ETH	33.25300183 ETH	+0.03%	7
2026-10-09 17:46 — 2026-10-09 17:52	33.26842246 ETH	33.26072928 ETH	33.26842246 ETH	33.26072928 ETH	-0.02%	7
2026-10-09 17:53 — 2026-10-09 17:59	33.26072928 ETH	33.25034393 ETH	33.26072928 ETH	33.25034393 ETH	-0.03%	7
2026-10-09 18:00 — 2026-10-09 18:06	33.24740110 ETH	33.24433712 ETH	33.24740110 ETH	33.24142248 ETH	-0.01%	7
2026-10-09 18:07 — 2026-10-09 18:13	33.24433712 ETH	33.24131590 ETH	33.24433712 ETH	33.24131590 ETH	-0.01%	7
2026-10-09 18:14 — 2026-10-09 18:20	33.23646353 ETH	33.22364724 ETH	33.23646353 ETH	33.22364724 ETH	-0.04%	7
2026-10-09 18:21 — 2026-10-09 18:27	33.22364724 ETH	33.21761688 ETH	33.22364724 ETH	33.20368516 ETH	-0.02%	7
2026-10-09 18:28 — 2026-10-09 18:34	33.22295525 ETH	33.21628276 ETH	33.22295525 ETH	33.21628276 ETH	-0.02%	7
2026-10-09 18:35 — 2026-10-09 18:37	33.22071860 ETH	33.22457574 ETH	33.22457574 ETH	33.22071860 ETH	+0.01%	3

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Ngayong Araw

-0.08 ETH -0.23 %

Unang naitalang presyo:
2026-10-09 16:00 UTC
33.30242315 ETH

Huling naitalang presyo:
2026-10-09 18:37 UTC
33.22457574 ETH

Sa Ngayong Araw ang presyo ng Bitcoin ay bumaba ng 0.08 Ethereum, na nagpapahiwatig ng isang trend na -0.23 sa porsiyento

Market Cap: Ngayong Araw

-1,249,908.37 ETH -0.19 %

Market Cap:
2026-10-09 16:00 UTC
669,273,039.54522300 ETH

Market Cap:
2026-10-09 18:37 UTC
668,023,131.17162669 ETH

Sa Ngayong Araw ang Market Cap ng Bitcoin ay bumaba ng 1,249,908.37 Ethereum, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Mga Rate ng Bayarin ng Block: Ngayong Araw

2026-10-10 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-09 16:00 — 2026-10-09 18:37 UTC

Presyo ng Bitcoin ngayong araw sa Ethereum

Ngayong Araw

Halaga ng Bitcoin Ngayong Araw

Market Cap ng Bitcoin Ngayong Araw

Bitcoin Block Fee Rates Ngayong Araw

Trend ng presyo ng Bitcoin — ETH · Ngayong Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-09 16:00 UTC
33.30242315 ETH

Huling naitalang presyo:
2026-10-09 18:37 UTC
33.22457574 ETH

Market Cap:
2026-10-09 16:00 UTC
669,273,039.54522300 ETH

Market Cap:
2026-10-09 18:37 UTC
668,023,131.17162669 ETH

2026-10-10 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin ngayong araw sa Ethereum

Ngayong Araw

Trend ng presyo ng Bitcoin — ETH · Ngayong Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-09 16:00 UTC 33.30242315 ETH

Huling naitalang presyo:2026-10-09 18:37 UTC 33.22457574 ETH

Market Cap:2026-10-09 16:00 UTC 669,273,039.54522300 ETH

Market Cap:2026-10-09 18:37 UTC 668,023,131.17162669 ETH

2026-10-10 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 16:00 UTC
33.30242315 ETH

Huling naitalang presyo:
2026-10-09 18:37 UTC
33.22457574 ETH

Market Cap:
2026-10-09 16:00 UTC
669,273,039.54522300 ETH

Market Cap:
2026-10-09 18:37 UTC
668,023,131.17162669 ETH