Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 3 Oras

Panahon ng periodo: 2026-10-11 10:35 — 2026-10-11 13:35 UTC

Unang naitalang presyo: 33.20302174 ETH
2026-10-11 10:36 UTC
Huling naitalang presyo: 33.16546951 ETH
2026-10-11 13:35 UTC
Pinakamataas na naitalang presyo: 33.21527363 ETH
2026-10-11 10:43 UTC
Pinakamababang naitalang presyo: 33.15805328 ETH
2026-10-11 12:09 UTC
Pagbabago: -0.03755223 ETH
-0.11%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:10.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-11 10:36 — 2026-10-11 10:39	33.20302174 ETH	33.19966462 ETH	33.20302174 ETH	33.19966462 ETH	-0.01%	4
2026-10-11 10:40 — 2026-10-11 10:47	33.20451196 ETH	33.19430891 ETH	33.21527363 ETH	33.19430891 ETH	-0.03%	8
2026-10-11 10:48 — 2026-10-11 10:55	33.19417980 ETH	33.18526048 ETH	33.19417980 ETH	33.18526048 ETH	-0.03%	8
2026-10-11 10:56 — 2026-10-11 11:03	33.19067448 ETH	33.18725356 ETH	33.19067448 ETH	33.18355994 ETH	-0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	33.18310417 ETH	33.18949846 ETH	33.18949846 ETH	33.18282593 ETH	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	33.18949846 ETH	33.19354552 ETH	33.19354552 ETH	33.18854255 ETH	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	33.19525713 ETH	33.19098652 ETH	33.20236753 ETH	33.19098652 ETH	-0.01%	8
2026-10-11 11:28 — 2026-10-11 11:35	33.19098652 ETH	33.19555673 ETH	33.20359706 ETH	33.19098652 ETH	+0.01%	8
2026-10-11 11:36 — 2026-10-11 11:43	33.19555673 ETH	33.18361475 ETH	33.19555673 ETH	33.17685228 ETH	-0.04%	8
2026-10-11 11:44 — 2026-10-11 11:51	33.18506526 ETH	33.17763920 ETH	33.18506526 ETH	33.17378013 ETH	-0.02%	8
2026-10-11 11:52 — 2026-10-11 11:59	33.17763920 ETH	33.17243565 ETH	33.18212488 ETH	33.17077955 ETH	-0.02%	8
2026-10-11 12:00 — 2026-10-11 12:07	33.17243565 ETH	33.17118921 ETH	33.17968572 ETH	33.17118921 ETH	0.00%	8
2026-10-11 12:08 — 2026-10-11 12:15	33.17118921 ETH	33.18042776 ETH	33.18042776 ETH	33.15805328 ETH	+0.03%	8
2026-10-11 12:16 — 2026-10-11 12:23	33.18042776 ETH	33.17290342 ETH	33.18042776 ETH	33.17125055 ETH	-0.02%	8
2026-10-11 12:24 — 2026-10-11 12:31	33.17290342 ETH	33.17257079 ETH	33.17361119 ETH	33.16973799 ETH	0.00%	8
2026-10-11 12:32 — 2026-10-11 12:39	33.17626969 ETH	33.18369927 ETH	33.18430877 ETH	33.17626969 ETH	+0.02%	8
2026-10-11 12:40 — 2026-10-11 12:47	33.18294139 ETH	33.18123281 ETH	33.18574327 ETH	33.17835187 ETH	-0.01%	8
2026-10-11 12:48 — 2026-10-11 12:55	33.18123281 ETH	33.18092756 ETH	33.18450401 ETH	33.17828919 ETH	0.00%	8
2026-10-11 12:56 — 2026-10-11 13:03	33.18092756 ETH	33.18221747 ETH	33.18280419 ETH	33.18011602 ETH	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	33.18221747 ETH	33.18263128 ETH	33.18653138 ETH	33.18221747 ETH	+0.00%	8
2026-10-11 13:12 — 2026-10-11 13:19	33.17764754 ETH	33.15926342 ETH	33.17764754 ETH	33.15926342 ETH	-0.06%	8
2026-10-11 13:20 — 2026-10-11 13:27	33.15926342 ETH	33.17497823 ETH	33.17497823 ETH	33.15868154 ETH	+0.05%	8
2026-10-11 13:28 — 2026-10-11 13:35	33.17028343 ETH	33.16546951 ETH	33.17451607 ETH	33.16546951 ETH	-0.01%	8

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-0.04 ETH -0.11 %

Unang naitalang presyo:
2026-10-11 10:36 UTC
33.20302174 ETH

Huling naitalang presyo:
2026-10-11 13:35 UTC
33.16546951 ETH

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 0.04 Ethereum, na nagpapahiwatig ng isang trend na -0.11 sa porsiyento

Market Cap: Huling 3 Oras

-729,326.63 ETH -0.11 %

Market Cap:
2026-10-11 10:36 UTC
667,236,882.82077193 ETH

Market Cap:
2026-10-11 13:35 UTC
666,507,556.18857181 ETH

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 729,326.63 Ethereum, na nagpapahiwatig ng isang trend na -0.11 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-11 18:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-11 10:36 — 2026-10-11 13:35 UTC

Presyo ng Bitcoin sa huling 3 oras sa Ethereum

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 3 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-11 10:36 UTC
33.20302174 ETH

Huling naitalang presyo:
2026-10-11 13:35 UTC
33.16546951 ETH

Market Cap:
2026-10-11 10:36 UTC
667,236,882.82077193 ETH

Market Cap:
2026-10-11 13:35 UTC
666,507,556.18857181 ETH

2026-10-11 18:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Ethereum

Huling 3 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 3 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-11 10:36 UTC 33.20302174 ETH

Huling naitalang presyo:2026-10-11 13:35 UTC 33.16546951 ETH

Market Cap:2026-10-11 10:36 UTC 667,236,882.82077193 ETH

Market Cap:2026-10-11 13:35 UTC 666,507,556.18857181 ETH

2026-10-11 18:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-11 10:36 UTC
33.20302174 ETH

Huling naitalang presyo:
2026-10-11 13:35 UTC
33.16546951 ETH

Market Cap:
2026-10-11 10:36 UTC
667,236,882.82077193 ETH

Market Cap:
2026-10-11 13:35 UTC
666,507,556.18857181 ETH