Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 30 Minuto

Panahon ng periodo: 2026-10-13 03:29 — 2026-10-13 03:59 UTC

Unang naitalang presyo: 33.24732000 ETH
2026-10-13 03:30 UTC
Huling naitalang presyo: 33.21908563 ETH
2026-10-13 03:59 UTC
Pinakamataas na naitalang presyo: 33.26890921 ETH
2026-10-13 03:39 UTC
Pinakamababang naitalang presyo: 33.16532376 ETH
2026-10-13 03:34 UTC
Pagbabago: -0.02823437 ETH
-0.08%
Mga tala: 30

Pinakamahabang pagitan ng mga tala: 00:01:02.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-13 03:30 — 2026-10-13 03:31	33.24732000 ETH	33.24732000 ETH	33.24732000 ETH	33.24732000 ETH	0.00%	2
2026-10-13 03:32 — 2026-10-13 03:33	33.23202419 ETH	33.23202419 ETH	33.23202419 ETH	33.23202419 ETH	0.00%	2
2026-10-13 03:34 — 2026-10-13 03:35	33.16532376 ETH	33.19755042 ETH	33.19755042 ETH	33.16532376 ETH	+0.10%	2
2026-10-13 03:36 — 2026-10-13 03:37	33.19755042 ETH	33.24664640 ETH	33.24664640 ETH	33.19755042 ETH	+0.15%	2
2026-10-13 03:38 — 2026-10-13 03:39	33.24664640 ETH	33.26890921 ETH	33.26890921 ETH	33.24664640 ETH	+0.07%	2
2026-10-13 03:40 — 2026-10-13 03:41	33.26890921 ETH	33.26693154 ETH	33.26890921 ETH	33.26693154 ETH	-0.01%	2
2026-10-13 03:42 — 2026-10-13 03:43	33.25365862 ETH	33.25365862 ETH	33.25365862 ETH	33.25365862 ETH	0.00%	2
2026-10-13 03:44 — 2026-10-13 03:45	33.23480823 ETH	33.23480823 ETH	33.23480823 ETH	33.23480823 ETH	0.00%	2
2026-10-13 03:46 — 2026-10-13 03:47	33.23610490 ETH	33.23542193 ETH	33.23610490 ETH	33.23542193 ETH	0.00%	2
2026-10-13 03:48 — 2026-10-13 03:49	33.23542193 ETH	33.24377549 ETH	33.24377549 ETH	33.23542193 ETH	+0.03%	2
2026-10-13 03:50 — 2026-10-13 03:51	33.24377549 ETH	33.25655766 ETH	33.25655766 ETH	33.24377549 ETH	+0.04%	2
2026-10-13 03:52 — 2026-10-13 03:53	33.25655766 ETH	33.24988384 ETH	33.25655766 ETH	33.24988384 ETH	-0.02%	2
2026-10-13 03:54 — 2026-10-13 03:55	33.24988384 ETH	33.24310493 ETH	33.24988384 ETH	33.24310493 ETH	-0.02%	2
2026-10-13 03:56 — 2026-10-13 03:57	33.24310493 ETH	33.23465470 ETH	33.24310493 ETH	33.23465470 ETH	-0.03%	2
2026-10-13 03:58 — 2026-10-13 03:59	33.23465470 ETH	33.21908563 ETH	33.23465470 ETH	33.21908563 ETH	-0.05%	2

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 30 Minuto

-0.03 ETH -0.08 %

Unang naitalang presyo:
2026-10-13 03:30 UTC
33.24732000 ETH

Huling naitalang presyo:
2026-10-13 03:59 UTC
33.21908563 ETH

Sa Huling 30 Minuto ang presyo ng Bitcoin ay bumaba ng 0.03 Ethereum, na nagpapahiwatig ng isang trend na -0.08 sa porsiyento

Market Cap: Huling 30 Minuto

-424,481.79 ETH -0.06 %

Market Cap:
2026-10-13 03:30 UTC
668,037,409.71703506 ETH

Market Cap:
2026-10-13 03:59 UTC
667,612,927.92968905 ETH

Sa Huling 30 Minuto ang Market Cap ng Bitcoin ay bumaba ng 424,481.79 Ethereum, na nagpapahiwatig ng isang trend na -0.06 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 30 Minuto

2026-10-13 11:41

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-13 03:30 — 2026-10-13 03:59 UTC

Presyo ng Bitcoin sa huling 30 minuto sa Ethereum

Huling 30 Minuto

Halaga ng Bitcoin Huling 30 Minuto

Market Cap ng Bitcoin Huling 30 Minuto

Bitcoin Block Fee Rates Huling 30 Minuto

Trend ng presyo ng Bitcoin — ETH · Huling 30 Minuto

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-13 03:30 UTC
33.24732000 ETH

Huling naitalang presyo:
2026-10-13 03:59 UTC
33.21908563 ETH

Market Cap:
2026-10-13 03:30 UTC
668,037,409.71703506 ETH

Market Cap:
2026-10-13 03:59 UTC
667,612,927.92968905 ETH

2026-10-13 11:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 30 minuto sa Ethereum

Huling 30 Minuto

Trend ng presyo ng Bitcoin — ETH · Huling 30 Minuto

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-13 03:30 UTC 33.24732000 ETH

Huling naitalang presyo:2026-10-13 03:59 UTC 33.21908563 ETH

Market Cap:2026-10-13 03:30 UTC 668,037,409.71703506 ETH

Market Cap:2026-10-13 03:59 UTC 667,612,927.92968905 ETH

2026-10-13 11:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-13 03:30 UTC
33.24732000 ETH

Huling naitalang presyo:
2026-10-13 03:59 UTC
33.21908563 ETH

Market Cap:
2026-10-13 03:30 UTC
668,037,409.71703506 ETH

Market Cap:
2026-10-13 03:59 UTC
667,612,927.92968905 ETH