Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 8 Oras

Panahon ng periodo: 2026-10-08 18:10 — 2026-10-09 02:10 UTC

Unang naitalang presyo: 33.37937568 ETH
2026-10-08 18:11 UTC
Huling naitalang presyo: 33.02555401 ETH
2026-10-09 02:10 UTC
Pinakamataas na naitalang presyo: 33.40361281 ETH
2026-10-08 18:22 UTC
Pinakamababang naitalang presyo: 32.94889672 ETH
2026-10-08 22:09 UTC
Pagbabago: -0.35382166 ETH
-1.06%
Mga tala: 480

Pinakamahabang pagitan ng mga tala: 00:01:22.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-08 18:11 — 2026-10-08 18:59	33.37937568 ETH	33.29427170 ETH	33.40361281 ETH	33.29427170 ETH	-0.25%	49
2026-10-08 19:00 — 2026-10-08 19:59	33.29108268 ETH	33.19029024 ETH	33.32838315 ETH	33.19029020 ETH	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	33.19029024 ETH	33.07643187 ETH	33.19382038 ETH	33.07643187 ETH	-0.34%	60
2026-10-08 21:00 — 2026-10-08 21:59	33.04533608 ETH	33.00628784 ETH	33.05691564 ETH	32.99625213 ETH	-0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	33.00628784 ETH	33.09068872 ETH	33.09457588 ETH	32.94889672 ETH	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:59	33.09068872 ETH	33.03900014 ETH	33.09068872 ETH	33.01140265 ETH	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	33.04091101 ETH	33.00611057 ETH	33.04091101 ETH	32.97956800 ETH	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	33.01168591 ETH	33.00963637 ETH	33.03841563 ETH	32.98585485 ETH	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:10	33.01789950 ETH	33.02555401 ETH	33.02555401 ETH	33.01662620 ETH	+0.02%	11

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Oras

-0.35 ETH -1.06 %

Unang naitalang presyo:
2026-10-08 18:11 UTC
33.37937568 ETH

Huling naitalang presyo:
2026-10-09 02:10 UTC
33.02555401 ETH

Sa Huling 8 Oras ang presyo ng Bitcoin ay bumaba ng 0.35 Ethereum, na nagpapahiwatig ng isang trend na -1.06 sa porsiyento

Market Cap: Huling 8 Oras

-7,977,319.26 ETH -1.19 %

Market Cap:
2026-10-08 18:11 UTC
671,575,084.29709089 ETH

Market Cap:
2026-10-09 02:10 UTC
663,597,765.03802752 ETH

Sa Huling 8 Oras ang Market Cap ng Bitcoin ay bumaba ng 7,977,319.26 Ethereum, na nagpapahiwatig ng isang trend na -1.19 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Oras

2026-10-09 2:15

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-08 18:11 — 2026-10-09 02:10 UTC

Presyo ng Bitcoin sa huling 8 oras sa Ethereum

Huling 8 Oras

Halaga ng Bitcoin Huling 8 Oras

Market Cap ng Bitcoin Huling 8 Oras

Bitcoin Block Fee Rates Huling 8 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 8 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-08 18:11 UTC
33.37937568 ETH

Huling naitalang presyo:
2026-10-09 02:10 UTC
33.02555401 ETH

Market Cap:
2026-10-08 18:11 UTC
671,575,084.29709089 ETH

Market Cap:
2026-10-09 02:10 UTC
663,597,765.03802752 ETH

2026-10-09 2:15

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 oras sa Ethereum

Huling 8 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 8 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-08 18:11 UTC 33.37937568 ETH

Huling naitalang presyo:2026-10-09 02:10 UTC 33.02555401 ETH

Market Cap:2026-10-08 18:11 UTC 671,575,084.29709089 ETH

Market Cap:2026-10-09 02:10 UTC 663,597,765.03802752 ETH

2026-10-09 2:15

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-08 18:11 UTC
33.37937568 ETH

Huling naitalang presyo:
2026-10-09 02:10 UTC
33.02555401 ETH

Market Cap:
2026-10-08 18:11 UTC
671,575,084.29709089 ETH

Market Cap:
2026-10-09 02:10 UTC
663,597,765.03802752 ETH