Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 9 Oras

Panahon ng periodo: 2026-10-10 07:50 — 2026-10-10 16:50 UTC

Unang naitalang presyo: 33.19302497 ETH
2026-10-10 07:51 UTC
Huling naitalang presyo: 33.12284297 ETH
2026-10-10 16:50 UTC
Pinakamataas na naitalang presyo: 33.20783595 ETH
2026-10-10 08:22 UTC
Pinakamababang naitalang presyo: 33.03403056 ETH
2026-10-10 14:42 UTC
Pagbabago: -0.07018200 ETH
-0.21%
Mga tala: 540

Pinakamahabang pagitan ng mga tala: 00:01:20.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 07:51 — 2026-10-10 07:59	33.19302497 ETH	33.17990230 ETH	33.19302497 ETH	33.17990230 ETH	-0.04%	9
2026-10-10 08:00 — 2026-10-10 08:59	33.18141023 ETH	33.19567895 ETH	33.20783595 ETH	33.17715179 ETH	+0.04%	60
2026-10-10 09:00 — 2026-10-10 09:59	33.19635988 ETH	33.17515432 ETH	33.20708745 ETH	33.17515432 ETH	-0.06%	60
2026-10-10 10:00 — 2026-10-10 10:59	33.17359837 ETH	33.18417214 ETH	33.20570267 ETH	33.17359837 ETH	+0.03%	60
2026-10-10 11:00 — 2026-10-10 11:59	33.18619989 ETH	33.18503931 ETH	33.19698475 ETH	33.16903970 ETH	0.00%	60
2026-10-10 12:00 — 2026-10-10 12:59	33.19021886 ETH	33.16867021 ETH	33.19863665 ETH	33.16498472 ETH	-0.06%	60
2026-10-10 13:00 — 2026-10-10 13:59	33.16904339 ETH	33.14211557 ETH	33.18062733 ETH	33.13989157 ETH	-0.08%	60
2026-10-10 14:00 — 2026-10-10 14:59	33.14014743 ETH	33.07843666 ETH	33.15516611 ETH	33.03403056 ETH	-0.19%	60
2026-10-10 15:00 — 2026-10-10 15:59	33.07411061 ETH	33.07395291 ETH	33.08948587 ETH	33.07340732 ETH	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:50	33.07395291 ETH	33.12284297 ETH	33.13013378 ETH	33.05980150 ETH	+0.15%	51

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Oras

-0.07 ETH -0.21 %

Unang naitalang presyo:
2026-10-10 07:51 UTC
33.19302497 ETH

Huling naitalang presyo:
2026-10-10 16:50 UTC
33.12284297 ETH

Sa Huling 9 Oras ang presyo ng Bitcoin ay bumaba ng 0.07 Ethereum, na nagpapahiwatig ng isang trend na -0.21 sa porsiyento

Market Cap: Huling 9 Oras

-1,470,592.60 ETH -0.22 %

Market Cap:
2026-10-10 07:51 UTC
667,042,771.20836425 ETH

Market Cap:
2026-10-10 16:50 UTC
665,572,178.60806870 ETH

Sa Huling 9 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,470,592.60 Ethereum, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Oras

2026-10-10 15:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-10 07:51 — 2026-10-10 16:50 UTC

Presyo ng Bitcoin sa huling 9 oras sa Ethereum

Huling 9 Oras

Halaga ng Bitcoin Huling 9 Oras

Market Cap ng Bitcoin Huling 9 Oras

Bitcoin Block Fee Rates Huling 9 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 9 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-10 07:51 UTC
33.19302497 ETH

Huling naitalang presyo:
2026-10-10 16:50 UTC
33.12284297 ETH

Market Cap:
2026-10-10 07:51 UTC
667,042,771.20836425 ETH

Market Cap:
2026-10-10 16:50 UTC
665,572,178.60806870 ETH

2026-10-10 15:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 oras sa Ethereum

Huling 9 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 9 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-10 07:51 UTC 33.19302497 ETH

Huling naitalang presyo:2026-10-10 16:50 UTC 33.12284297 ETH

Market Cap:2026-10-10 07:51 UTC 667,042,771.20836425 ETH

Market Cap:2026-10-10 16:50 UTC 665,572,178.60806870 ETH

2026-10-10 15:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 07:51 UTC
33.19302497 ETH

Huling naitalang presyo:
2026-10-10 16:50 UTC
33.12284297 ETH

Market Cap:
2026-10-10 07:51 UTC
667,042,771.20836425 ETH

Market Cap:
2026-10-10 16:50 UTC
665,572,178.60806870 ETH