Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 9 Oras

Panahon ng periodo: 2026-11-05 12:46 — 2026-11-05 21:46 UTC

Unang naitalang presyo: 112.25246104 BNB
2026-11-05 12:47 UTC
Huling naitalang presyo: 110.06269359 BNB
2026-11-05 21:46 UTC
Pinakamataas na naitalang presyo: 112.25246104 BNB
2026-11-05 12:47 UTC
Pinakamababang naitalang presyo: 109.54126821 BNB
2026-11-05 17:32 UTC
Pagbabago: -2.18976745 BNB
-1.95%
Mga tala: 540

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 12:47 — 2026-11-05 12:59	112.25246104 BNB	112.09668064 BNB	112.25246104 BNB	112.09668064 BNB	-0.14%	13
2026-11-05 13:00 — 2026-11-05 13:59	112.09623520 BNB	111.92739373 BNB	112.13651976 BNB	111.92739373 BNB	-0.15%	60
2026-11-05 14:00 — 2026-11-05 14:59	111.92986413 BNB	111.60115864 BNB	112.05517290 BNB	111.55586687 BNB	-0.29%	60
2026-11-05 15:00 — 2026-11-05 15:59	111.37526974 BNB	110.18454633 BNB	111.42854254 BNB	109.91815375 BNB	-1.07%	60
2026-11-05 16:00 — 2026-11-05 16:59	110.29200149 BNB	110.34004323 BNB	110.69654519 BNB	109.81940287 BNB	+0.04%	60
2026-11-05 17:00 — 2026-11-05 17:59	110.28733696 BNB	109.76619633 BNB	110.28733696 BNB	109.54126821 BNB	-0.47%	60
2026-11-05 18:00 — 2026-11-05 18:59	109.80732274 BNB	109.96640380 BNB	109.98137164 BNB	109.72646715 BNB	+0.14%	60
2026-11-05 19:00 — 2026-11-05 19:59	109.94625157 BNB	110.20037169 BNB	110.29822427 BNB	109.91080480 BNB	+0.23%	60
2026-11-05 20:00 — 2026-11-05 20:59	110.18811159 BNB	110.04873528 BNB	110.18811159 BNB	109.89117069 BNB	-0.13%	60
2026-11-05 21:00 — 2026-11-05 21:46	110.09371258 BNB	110.06269359 BNB	110.24269612 BNB	110.06123662 BNB	-0.03%	47

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Oras

-2.19 BNB -1.95 %

Unang naitalang presyo:
2026-11-05 12:47 UTC
112.25246104 BNB

Huling naitalang presyo:
2026-11-05 21:46 UTC
110.06269359 BNB

Sa Huling 9 Oras ang presyo ng Bitcoin ay bumaba ng 2.19 BNB, na nagpapahiwatig ng isang trend na -1.95 sa porsiyento

Market Cap: Huling 9 Oras

-44,970,169.14 BNB -1.99 %

Market Cap:
2026-11-05 12:47 UTC
2,257,846,447.28038359 BNB

Market Cap:
2026-11-05 21:46 UTC
2,212,876,278.14029884 BNB

Sa Huling 9 Oras ang Market Cap ng Bitcoin ay bumaba ng 44,970,169.14 BNB, na nagpapahiwatig ng isang trend na -1.99 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Oras

2026-11-05 20:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-05 12:47 — 2026-11-05 21:46 UTC

Presyo ng Bitcoin sa huling 9 oras sa Binance Coin

Huling 9 Oras

Halaga ng Bitcoin Huling 9 Oras

Market Cap ng Bitcoin Huling 9 Oras

Bitcoin Block Fee Rates Huling 9 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 9 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-05 12:47 UTC
112.25246104 BNB

Huling naitalang presyo:
2026-11-05 21:46 UTC
110.06269359 BNB

Market Cap:
2026-11-05 12:47 UTC
2,257,846,447.28038359 BNB

Market Cap:
2026-11-05 21:46 UTC
2,212,876,278.14029884 BNB

2026-11-05 20:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 oras sa Binance Coin

Huling 9 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 9 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-05 12:47 UTC 112.25246104 BNB

Huling naitalang presyo:2026-11-05 21:46 UTC 110.06269359 BNB

Market Cap:2026-11-05 12:47 UTC 2,257,846,447.28038359 BNB

Market Cap:2026-11-05 21:46 UTC 2,212,876,278.14029884 BNB

2026-11-05 20:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 12:47 UTC
112.25246104 BNB

Huling naitalang presyo:
2026-11-05 21:46 UTC
110.06269359 BNB

Market Cap:
2026-11-05 12:47 UTC
2,257,846,447.28038359 BNB

Market Cap:
2026-11-05 21:46 UTC
2,212,876,278.14029884 BNB