Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 9 Oras

Panahon ng periodo: 2026-10-21 19:21 — 2026-10-22 04:21 UTC

Unang naitalang presyo: 112.70828758 BNB
2026-10-21 19:22 UTC
Huling naitalang presyo: 111.73090837 BNB
2026-10-22 04:21 UTC
Pinakamataas na naitalang presyo: 113.08039698 BNB
2026-10-21 21:44 UTC
Pinakamababang naitalang presyo: 111.64883394 BNB
2026-10-22 04:09 UTC
Pagbabago: -0.97737921 BNB
-0.87%
Mga tala: 540

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 19:22 — 2026-10-21 19:59	112.70828758 BNB	112.81111073 BNB	112.89963854 BNB	112.70828758 BNB	+0.09%	38
2026-10-21 20:00 — 2026-10-21 20:59	112.81111073 BNB	112.98627368 BNB	113.03351818 BNB	112.77662107 BNB	+0.16%	60
2026-10-21 21:00 — 2026-10-21 21:59	112.96783100 BNB	112.97542109 BNB	113.08039698 BNB	112.94581892 BNB	+0.01%	60
2026-10-21 22:00 — 2026-10-21 22:59	112.97428728 BNB	112.94428233 BNB	113.00544733 BNB	112.79495388 BNB	-0.03%	60
2026-10-21 23:00 — 2026-10-21 23:59	112.94428233 BNB	112.75729313 BNB	112.94428233 BNB	112.72054065 BNB	-0.17%	60
2026-10-22 00:00 — 2026-10-22 00:59	112.69664835 BNB	112.52781766 BNB	112.69664835 BNB	112.45349935 BNB	-0.15%	60
2026-10-22 01:00 — 2026-10-22 01:59	112.52781766 BNB	112.13726810 BNB	112.58583641 BNB	112.12266585 BNB	-0.35%	60
2026-10-22 02:00 — 2026-10-22 02:59	112.13726810 BNB	111.78452684 BNB	112.13726810 BNB	111.70321213 BNB	-0.31%	60
2026-10-22 03:00 — 2026-10-22 03:59	111.78031521 BNB	111.74086557 BNB	111.81979452 BNB	111.68510434 BNB	-0.04%	60
2026-10-22 04:00 — 2026-10-22 04:21	111.74086557 BNB	111.73090837 BNB	111.74264407 BNB	111.64883394 BNB	-0.01%	22

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Oras

-0.98 BNB -0.87 %

Unang naitalang presyo:
2026-10-21 19:22 UTC
112.70828758 BNB

Huling naitalang presyo:
2026-10-22 04:21 UTC
111.73090837 BNB

Sa Huling 9 Oras ang presyo ng Bitcoin ay bumaba ng 0.98 BNB, na nagpapahiwatig ng isang trend na -0.87 sa porsiyento

Market Cap: Huling 9 Oras

-19,991,355.24 BNB -0.88 %

Market Cap:
2026-10-21 19:22 UTC
2,266,290,228.51282454 BNB

Market Cap:
2026-10-22 04:21 UTC
2,246,298,873.27655888 BNB

Sa Huling 9 Oras ang Market Cap ng Bitcoin ay bumaba ng 19,991,355.24 BNB, na nagpapahiwatig ng isang trend na -0.88 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Oras

2026-10-22 3:29

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-21 19:22 — 2026-10-22 04:21 UTC

Presyo ng Bitcoin sa huling 9 oras sa Binance Coin

Huling 9 Oras

Halaga ng Bitcoin Huling 9 Oras

Market Cap ng Bitcoin Huling 9 Oras

Bitcoin Block Fee Rates Huling 9 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 9 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-21 19:22 UTC
112.70828758 BNB

Huling naitalang presyo:
2026-10-22 04:21 UTC
111.73090837 BNB

Market Cap:
2026-10-21 19:22 UTC
2,266,290,228.51282454 BNB

Market Cap:
2026-10-22 04:21 UTC
2,246,298,873.27655888 BNB

2026-10-22 3:29

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 oras sa Binance Coin

Huling 9 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 9 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-21 19:22 UTC 112.70828758 BNB

Huling naitalang presyo:2026-10-22 04:21 UTC 111.73090837 BNB

Market Cap:2026-10-21 19:22 UTC 2,266,290,228.51282454 BNB

Market Cap:2026-10-22 04:21 UTC 2,246,298,873.27655888 BNB

2026-10-22 3:29

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 19:22 UTC
112.70828758 BNB

Huling naitalang presyo:
2026-10-22 04:21 UTC
111.73090837 BNB

Market Cap:
2026-10-21 19:22 UTC
2,266,290,228.51282454 BNB

Market Cap:
2026-10-22 04:21 UTC
2,246,298,873.27655888 BNB