Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 9 Oras

Panahon ng periodo: 2026-10-19 03:16 — 2026-10-19 12:16 UTC

Unang naitalang presyo: 113.73303416 BNB
2026-10-19 03:17 UTC
Huling naitalang presyo: 113.48308549 BNB
2026-10-19 12:16 UTC
Pinakamataas na naitalang presyo: 114.24583416 BNB
2026-10-19 09:41 UTC
Pinakamababang naitalang presyo: 113.39869670 BNB
2026-10-19 11:50 UTC
Pagbabago: -0.24994867 BNB
-0.22%
Mga tala: 540

Pinakamahabang pagitan ng mga tala: 00:01:19.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 03:17 — 2026-10-19 03:59	113.73303416 BNB	113.62086810 BNB	113.75796709 BNB	113.60993095 BNB	-0.10%	43
2026-10-19 04:00 — 2026-10-19 04:59	113.60787860 BNB	113.59593089 BNB	113.67178709 BNB	113.55710221 BNB	-0.01%	60
2026-10-19 05:00 — 2026-10-19 05:59	113.59593089 BNB	113.72482963 BNB	113.72482963 BNB	113.50156978 BNB	+0.11%	60
2026-10-19 06:00 — 2026-10-19 06:59	113.71706206 BNB	113.81651662 BNB	113.94844162 BNB	113.71706206 BNB	+0.09%	60
2026-10-19 07:00 — 2026-10-19 07:59	113.80836970 BNB	113.81273548 BNB	113.96617324 BNB	113.76372346 BNB	+0.00%	60
2026-10-19 08:00 — 2026-10-19 08:59	113.80825744 BNB	114.09492920 BNB	114.15788223 BNB	113.80825744 BNB	+0.25%	60
2026-10-19 09:00 — 2026-10-19 09:59	114.03390165 BNB	114.12921382 BNB	114.24583416 BNB	113.97877272 BNB	+0.08%	60
2026-10-19 10:00 — 2026-10-19 10:59	113.94685107 BNB	113.68014866 BNB	114.08742889 BNB	113.58766081 BNB	-0.23%	60
2026-10-19 11:00 — 2026-10-19 11:59	113.68014866 BNB	113.45083810 BNB	113.68014866 BNB	113.39869670 BNB	-0.20%	60
2026-10-19 12:00 — 2026-10-19 12:16	113.43211014 BNB	113.48308549 BNB	113.48308549 BNB	113.42190419 BNB	+0.04%	17

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Oras

-0.25 BNB -0.22 %

Unang naitalang presyo:
2026-10-19 03:17 UTC
113.73303416 BNB

Huling naitalang presyo:
2026-10-19 12:16 UTC
113.48308549 BNB

Sa Huling 9 Oras ang presyo ng Bitcoin ay bumaba ng 0.25 BNB, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Market Cap: Huling 9 Oras

-5,558,657.35 BNB -0.24 %

Market Cap:
2026-10-19 03:17 UTC
2,285,965,196.30644894 BNB

Market Cap:
2026-10-19 12:16 UTC
2,280,406,538.95557737 BNB

Sa Huling 9 Oras ang Market Cap ng Bitcoin ay bumaba ng 5,558,657.35 BNB, na nagpapahiwatig ng isang trend na -0.24 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Oras

2026-10-19 11:21

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-19 03:17 — 2026-10-19 12:16 UTC

Presyo ng Bitcoin sa huling 9 oras sa Binance Coin

Huling 9 Oras

Halaga ng Bitcoin Huling 9 Oras

Market Cap ng Bitcoin Huling 9 Oras

Bitcoin Block Fee Rates Huling 9 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 9 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-19 03:17 UTC
113.73303416 BNB

Huling naitalang presyo:
2026-10-19 12:16 UTC
113.48308549 BNB

Market Cap:
2026-10-19 03:17 UTC
2,285,965,196.30644894 BNB

Market Cap:
2026-10-19 12:16 UTC
2,280,406,538.95557737 BNB

2026-10-19 11:21

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 oras sa Binance Coin

Huling 9 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 9 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-19 03:17 UTC 113.73303416 BNB

Huling naitalang presyo:2026-10-19 12:16 UTC 113.48308549 BNB

Market Cap:2026-10-19 03:17 UTC 2,285,965,196.30644894 BNB

Market Cap:2026-10-19 12:16 UTC 2,280,406,538.95557737 BNB

2026-10-19 11:21

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 03:17 UTC
113.73303416 BNB

Huling naitalang presyo:
2026-10-19 12:16 UTC
113.48308549 BNB

Market Cap:
2026-10-19 03:17 UTC
2,285,965,196.30644894 BNB

Market Cap:
2026-10-19 12:16 UTC
2,280,406,538.95557737 BNB